Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.859 5.778 5.823 132,223 +0.02(+0.31%)
Jan 28, 2022 5.796 5.841 5.768 5.805 919,699 -0.05(-0.77%)
Jan 27, 2022 5.913 5.958 5.841 5.850 91,261 -0.06(-1.07%)
Jan 26, 2022 5.895 5.976 5.895 5.913 96,958 +0.01(+0.15%)
Jan 25, 2022 5.877 5.958 5.814 5.904 152,976 -0.01(-0.15%)
Jan 24, 2022 5.967 5.967 5.886 5.913 103,469 -0.06(-1.06%)
Jan 21, 2022 5.967 6.003 5.967 5.976 65,468 -0.04(-0.60%)
Jan 20, 2022 6.012 6.102 5.958 6.012 126,022 +0.00(+0.00%)
Jan 19, 2022 5.967 6.066 5.949 6.012 182,437 -0.02(-0.30%)
Jan 18, 2022 6.093 6.148 6.003 6.030 113,382 -0.11(-1.71%)
Jan 14, 2022 6.135 0 -0.07(-1.16%)
Jan 13, 2022 6.234 6.252 6.180 6.207 100,617 -0.02(-0.29%)
Jan 12, 2022 6.252 6.252 6.189 6.225 143,943 +0.02(+0.29%)
Jan 11, 2022 6.207 6.243 6.198 6.207 136,285 -0.01(-0.14%)
Jan 10, 2022 6.126 6.234 6.126 6.216 206,461 +0.06(+1.02%)
Jan 07, 2022 6.162 6.162 6.063 6.153 151,057 +0.02(+0.29%)
Jan 06, 2022 6.126 6.171 6.117 6.135 95,315 -0.01(-0.15%)
Jan 05, 2022 6.171 6.185 6.126 6.144 89,288 -0.04(-0.73%)
Jan 04, 2022 6.252 6.252 6.162 6.189 114,038 -0.04(-0.72%)
Jan 03, 2022 6.261 6.261 6.180 6.234 114,090 -0.06(-1.00%)
Dec 31, 2021 6.225 6.297 6.189 6.297 86,720 +0.08(+1.30%)
Dec 30, 2021 6.180 6.450 6.171 6.216 155,452 +0.04(+0.73%)
Dec 29, 2021 6.207 6.225 6.171 6.171 107,375 -0.04(-0.58%)
Dec 28, 2021 6.207 6.225 6.189 6.207 137,981 +0.01(+0.15%)
Dec 27, 2021 6.180 6.216 6.180 6.198 138,282 +0.00(+0.00%)
Dec 23, 2021 6.252 6.252 6.189 6.198 64,304 -0.03(-0.43%)
Dec 22, 2021 6.189 6.261 6.189 6.225 47,786 +0.02(+0.29%)
Dec 21, 2021 6.225 6.234 6.153 6.207 83,385 +0.01(+0.15%)
Dec 20, 2021 6.180 6.261 6.180 6.198 76,047 -0.05(-0.86%)
Dec 17, 2021 6.234 6.270 6.216 6.252 22,773 +0.03(+0.43%)
Dec 16, 2021 6.189 6.266 6.189 6.225 126,362 +0.04(+0.73%)
Dec 15, 2021 6.171 6.198 6.153 6.180 53,733 -0.01(-0.15%)
Dec 14, 2021 6.171 6.207 6.162 6.189 82,362 -0.01(-0.20%)
Dec 13, 2021 6.193 6.247 6.184 6.202 116,654 +0.01(+0.14%)
Dec 10, 2021 6.184 6.211 6.175 6.193 53,840 +0.02(+0.29%)
Dec 09, 2021 6.157 6.197 6.157 6.175 74,342 +0.02(+0.29%)
Dec 08, 2021 6.130 6.184 6.130 6.157 102,511 +0.02(+0.29%)
Dec 07, 2021 6.112 6.157 6.112 6.139 63,543 +0.03(+0.44%)
Dec 06, 2021 6.148 6.148 6.103 6.112 66,330 -0.04(-0.58%)
Dec 03, 2021 6.166 6.166 6.130 6.148 49,552 -0.01(-0.15%)
Dec 02, 2021 6.184 6.220 6.139 6.157 74,144 -0.04(-0.58%)
Dec 01, 2021 6.256 6.274 6.193 6.193 92,219 -0.07(-1.14%)
Nov 30, 2021 6.256 6.279 6.238 6.265 54,590 +0.04(+0.58%)
Nov 29, 2021 6.229 6.247 6.202 6.229 42,103 +0.02(+0.29%)
Nov 26, 2021 6.229 6.260 6.202 6.211 18,977 -0.02(-0.29%)
Nov 24, 2021 6.202 6.238 6.197 6.229 29,381 +0.04(+0.72%)
Nov 23, 2021 6.247 6.265 6.175 6.184 47,025 -0.06(-1.00%)
Nov 22, 2021 6.301 6.318 6.220 6.247 64,911 -0.03(-0.43%)
Nov 19, 2021 6.274 6.292 6.247 6.274 53,248 +0.00(+0.00%)
Nov 18, 2021 6.417 6.437 6.274 6.274 132,882 -0.13(-1.96%)
Nov 17, 2021 6.462 6.462 6.399 6.399 29,554 -0.06(-0.97%)
Nov 16, 2021 6.426 6.480 6.408 6.462 52,793 +0.04(+0.61%)
Nov 15, 2021 6.450 6.476 6.423 6.423 67,788 -0.04(-0.69%)
Nov 12, 2021 6.450 6.476 6.428 6.468 29,477 +0.03(+0.42%)
Nov 11, 2021 6.432 6.468 6.405 6.441 71,202 +0.01(+0.14%)
Nov 10, 2021 6.414 6.432 102,320 +0.02(+0.28%)
Nov 09, 2021 6.432 6.476 6.396 6.414 115,538 -0.01(-0.14%)
Nov 08, 2021 6.405 6.432 6.405 6.423 58,802 +0.01(+0.14%)
Nov 05, 2021 6.369 6.414 6.369 6.414 130,975 +0.05(+0.84%)
Nov 04, 2021 6.271 6.378 6.262 6.360 96,958 +0.09(+1.42%)
Nov 03, 2021 6.253 6.307 6.253 6.271 66,206 +0.00(+0.00%)
Nov 02, 2021 6.209 6.324 6.209 6.271 103,744 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.