Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.777 5.777 5.742 5.759 68,341 -0.03(-0.45%)
Jan 28, 2021 5.751 5.785 5.725 5.785 60,518 +0.05(+0.91%)
Jan 27, 2021 5.751 5.751 5.716 5.733 150,814 -0.04(-0.75%)
Jan 26, 2021 5.733 5.777 5.725 5.777 68,121 +0.06(+1.06%)
Jan 25, 2021 5.716 5.742 5.699 5.716 38,084 -0.01(-0.15%)
Jan 22, 2021 5.725 5.733 5.699 5.725 75,163 +0.01(+0.15%)
Jan 21, 2021 5.699 5.725 5.664 5.716 81,247 +0.03(+0.61%)
Jan 20, 2021 5.690 5.690 5.664 5.682 40,118 +0.03(+0.46%)
Jan 19, 2021 5.673 5.699 5.656 5.656 113,321 -0.01(-0.21%)
Jan 15, 2021 5.685 5.763 5.668 5.668 183,546 -0.03(-0.45%)
Jan 14, 2021 5.685 5.719 5.676 5.694 75,049 +0.01(+0.15%)
Jan 13, 2021 5.694 5.702 5.659 5.685 102,904 +0.01(+0.15%)
Jan 12, 2021 5.676 5.694 5.659 5.676 66,198 +0.00(+0.00%)
Jan 11, 2021 5.694 5.728 5.676 5.676 77,444 -0.01(-0.15%)
Jan 08, 2021 5.711 5.719 5.685 5.685 48,063 -0.02(-0.30%)
Jan 07, 2021 5.711 5.737 5.685 5.702 79,814 +0.01(+0.15%)
Jan 06, 2021 5.711 5.771 5.676 5.694 277,696 -0.04(-0.75%)
Jan 05, 2021 5.728 5.754 5.707 5.737 57,712 +0.00(+0.00%)
Jan 04, 2021 5.737 5.745 5.694 5.737 89,540 -0.02(-0.30%)
Dec 31, 2020 5.754 5.754 5.754 142,340 +0.08(+1.37%)
Dec 30, 2020 5.659 5.719 5.642 5.676 142,340 +0.02(+0.30%)
Dec 29, 2020 5.625 5.676 5.623 5.659 145,556 +0.04(+0.77%)
Dec 28, 2020 5.659 5.676 5.612 5.616 204,425 -0.03(-0.61%)
Dec 24, 2020 5.668 5.676 5.616 5.651 45,044 +0.00(+0.00%)
Dec 23, 2020 5.668 5.686 5.633 5.651 104,000 -0.03(-0.46%)
Dec 22, 2020 5.659 5.694 5.642 5.676 136,249 +0.03(+0.61%)
Dec 21, 2020 5.642 5.676 5.642 5.642 59,010 -0.01(-0.15%)
Dec 18, 2020 5.642 5.685 5.633 5.651 75,461 +0.01(+0.15%)
Dec 17, 2020 5.659 5.698 5.642 5.642 52,087 -0.03(-0.46%)
Dec 16, 2020 5.676 5.711 5.633 5.668 128,894 -0.05(-0.90%)
Dec 15, 2020 5.763 5.780 5.702 5.719 67,325 -0.04(-0.66%)
Dec 14, 2020 5.757 5.774 5.740 5.757 85,629 -0.01(-0.15%)
Dec 11, 2020 5.757 5.774 5.740 5.766 18,880 +0.01(+0.15%)
Dec 10, 2020 5.732 5.757 5.723 5.757 78,987 +0.01(+0.15%)
Dec 09, 2020 5.723 5.766 5.723 5.749 96,235 +0.03(+0.45%)
Dec 08, 2020 5.740 5.749 5.706 5.723 87,947 +0.00(+0.08%)
Dec 07, 2020 5.714 5.774 5.697 5.719 79,609 -0.00(-0.07%)
Dec 04, 2020 5.723 5.757 5.680 5.723 58,856 -0.01(-0.15%)
Dec 03, 2020 5.697 5.732 5.663 5.732 40,655 +0.06(+1.06%)
Dec 02, 2020 5.603 5.680 5.603 5.672 98,634 +0.06(+1.07%)
Dec 01, 2020 5.689 5.706 5.611 5.611 80,244 -0.08(-1.36%)
Nov 30, 2020 5.697 5.723 5.672 5.689 38,793 +0.01(+0.15%)
Nov 27, 2020 5.663 5.689 5.663 5.680 37,761 +0.00(+0.00%)
Nov 25, 2020 5.654 5.706 5.625 5.680 97,899 +0.03(+0.61%)
Nov 24, 2020 5.620 5.672 5.611 5.646 46,932 +0.03(+0.46%)
Nov 23, 2020 5.603 5.646 5.595 5.620 39,923 +0.02(+0.31%)
Nov 20, 2020 5.603 5.629 5.597 5.603 33,099 +0.00(+0.00%)
Nov 19, 2020 5.594 5.629 5.577 5.603 57,046 +0.00(+0.08%)
Nov 18, 2020 5.586 5.611 5.586 5.599 81,508 +0.00(+0.08%)
Nov 17, 2020 5.603 5.620 5.594 5.594 104,574 -0.02(-0.37%)
Nov 16, 2020 5.598 5.649 5.598 5.615 101,187 +0.01(+0.15%)
Nov 13, 2020 5.581 5.623 5.564 5.606 56,047 +0.03(+0.46%)
Nov 12, 2020 5.564 5.615 5.564 5.581 52,819 +0.01(+0.15%)
Nov 11, 2020 5.572 5.615 5.547 5.572 65,456 +0.00(+0.00%)
Nov 10, 2020 5.547 5.598 5.547 5.572 102,760 +0.03(+0.46%)
Nov 09, 2020 5.521 5.555 5.512 5.547 118,038 +0.04(+0.78%)
Nov 06, 2020 5.470 5.521 5.470 5.504 47,389 +0.04(+0.78%)
Nov 05, 2020 5.453 5.470 5.427 5.461 93,225 +0.03(+0.63%)
Nov 04, 2020 5.410 5.461 5.410 5.427 73,395 +0.04(+0.79%)
Nov 03, 2020 5.401 5.411 5.367 5.384 153,614 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.