Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.958 5.966 5.933 5.958 79,604 +0.02(+0.28%)
Jan 30, 2020 5.950 5.966 5.933 5.942 70,572 +0.00(+0.00%)
Jan 29, 2020 5.958 5.974 5.925 5.942 88,602 +0.00(+0.00%)
Jan 28, 2020 5.917 5.966 5.909 5.942 92,138 +0.02(+0.28%)
Jan 27, 2020 5.950 5.966 5.917 5.925 70,068 +0.00(+0.00%)
Jan 24, 2020 5.925 5.942 5.917 5.925 98,899 +0.00(+0.00%)
Jan 23, 2020 5.900 5.925 5.900 5.925 49,063 +0.02(+0.42%)
Jan 22, 2020 5.900 5.909 5.892 5.900 41,813 +0.01(+0.14%)
Jan 21, 2020 5.917 5.917 5.892 5.892 59,615 -0.01(-0.14%)
Jan 17, 2020 5.876 5.925 5.876 5.900 167,218 +0.02(+0.28%)
Jan 16, 2020 5.900 5.900 5.876 5.884 55,068 -0.01(-0.14%)
Jan 15, 2020 5.909 5.909 5.867 5.892 116,561 -0.02(-0.28%)
Jan 14, 2020 5.867 5.917 5.867 5.909 56,811 +0.04(+0.66%)
Jan 13, 2020 5.870 5.870 5.853 5.870 78,221 +0.00(+0.00%)
Jan 10, 2020 5.870 5.878 5.853 5.870 123,026 +0.01(+0.14%)
Jan 09, 2020 5.870 5.878 5.853 5.862 74,440 +0.01(+0.14%)
Jan 08, 2020 5.870 5.886 5.837 5.853 116,551 -0.01(-0.14%)
Jan 07, 2020 5.796 5.862 5.796 5.862 54,945 +0.07(+1.28%)
Jan 06, 2020 5.829 5.845 5.788 5.788 122,400 -0.03(-0.56%)
Jan 03, 2020 5.837 5.849 5.821 5.821 64,558 -0.02(-0.28%)
Jan 02, 2020 5.804 5.845 5.796 5.837 96,798 +0.03(+0.57%)
Dec 31, 2019 5.812 5.862 5.788 5.804 71,988 +0.00(+0.00%)
Dec 30, 2019 5.788 5.804 5.771 5.804 63,145 +0.01(+0.14%)
Dec 27, 2019 5.821 5.837 5.780 5.796 107,678 -0.01(-0.14%)
Dec 26, 2019 5.870 5.870 5.804 5.804 47,205 -0.06(-0.98%)
Dec 24, 2019 5.862 5.870 5.853 5.862 48,601 +0.01(+0.14%)
Dec 23, 2019 5.837 5.862 5.829 5.853 77,403 +0.04(+0.71%)
Dec 20, 2019 5.853 5.862 5.812 5.812 74,790 -0.04(-0.70%)
Dec 19, 2019 5.845 5.853 5.837 5.853 102,667 +0.02(+0.28%)
Dec 18, 2019 5.804 5.853 5.780 5.837 60,556 +0.03(+0.57%)
Dec 17, 2019 5.763 5.804 5.749 5.804 79,390 +0.05(+0.81%)
Dec 16, 2019 5.733 5.757 5.725 5.757 81,510 +0.02(+0.43%)
Dec 13, 2019 5.725 5.749 5.716 5.733 63,339 +0.00(+0.00%)
Dec 12, 2019 5.749 5.766 5.716 5.733 62,519 -0.02(-0.43%)
Dec 11, 2019 5.749 5.774 5.741 5.757 83,438 +0.02(+0.28%)
Dec 10, 2019 5.733 5.749 5.725 5.741 83,729 +0.00(+0.00%)
Dec 09, 2019 5.733 5.766 5.725 5.741 95,860 +0.00(+0.00%)
Dec 06, 2019 5.757 5.766 5.708 5.741 210,684 -0.01(-0.14%)
Dec 05, 2019 5.766 5.774 5.749 5.749 133,091 -0.02(-0.28%)
Dec 04, 2019 5.766 5.782 5.749 5.766 71,563 +0.00(+0.00%)
Dec 03, 2019 5.790 5.823 5.749 5.766 103,925 +0.01(+0.14%)
Dec 02, 2019 5.806 5.806 5.749 5.757 80,175 -0.02(-0.42%)
Nov 29, 2019 5.806 5.839 5.782 5.782 53,924 -0.02(-0.28%)
Nov 27, 2019 5.790 5.815 5.774 5.798 56,492 +0.02(+0.43%)
Nov 26, 2019 5.815 5.823 5.774 5.774 53,673 -0.03(-0.55%)
Nov 25, 2019 5.815 5.823 5.757 5.806 70,092 -0.00(-0.02%)
Nov 22, 2019 5.823 5.823 5.798 5.806 47,566 +0.01(+0.14%)
Nov 21, 2019 5.815 5.823 5.798 5.798 35,300 -0.01(-0.14%)
Nov 20, 2019 5.790 5.806 5.790 5.806 59,497 +0.02(+0.28%)
Nov 19, 2019 5.774 5.790 5.772 5.790 23,966 +0.02(+0.28%)
Nov 18, 2019 5.774 5.778 5.749 5.774 57,556 +0.00(+0.04%)
Nov 15, 2019 5.798 5.798 5.757 5.772 40,596 -0.02(-0.32%)
Nov 14, 2019 5.766 5.790 5.766 5.790 44,586 +0.02(+0.28%)
Nov 13, 2019 5.749 5.774 5.725 5.774 79,144 +0.03(+0.57%)
Nov 12, 2019 5.766 5.766 5.733 5.741 48,277 -0.03(-0.47%)
Nov 11, 2019 5.760 5.768 5.752 5.768 69,157 +0.02(+0.28%)
Nov 08, 2019 5.719 5.768 5.719 5.752 39,646 +0.00(+0.00%)
Nov 07, 2019 5.760 5.768 5.711 5.752 106,904 -0.02(-0.28%)
Nov 06, 2019 5.719 5.768 5.719 5.768 118,461 +0.05(+0.85%)
Nov 05, 2019 5.670 5.719 5.670 5.719 103,272 +0.05(+0.86%)
Nov 04, 2019 5.711 5.727 5.670 5.670 56,130 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.