Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.163 5.210 5.163 5.194 182,136 +0.06(+1.07%)
Jan 30, 2019 5.163 5.210 5.116 5.139 124,161 -0.01(-0.15%)
Jan 29, 2019 5.265 5.273 5.139 5.147 199,029 -0.10(-1.95%)
Jan 28, 2019 5.304 5.304 5.232 5.249 40,411 -0.05(-0.89%)
Jan 25, 2019 5.304 5.304 5.242 5.297 115,927 +0.01(+0.15%)
Jan 24, 2019 5.179 5.304 5.171 5.289 311,372 +0.11(+2.12%)
Jan 23, 2019 5.077 5.179 5.069 5.179 293,304 +0.11(+2.17%)
Jan 22, 2019 5.029 5.077 5.014 5.069 125,447 +0.05(+0.94%)
Jan 18, 2019 5.053 5.061 5.014 5.021 127,125 -0.03(-0.62%)
Jan 17, 2019 5.014 5.053 4.998 5.053 137,062 +0.05(+0.94%)
Jan 16, 2019 5.029 5.045 4.998 5.006 184,011 -0.03(-0.62%)
Jan 15, 2019 5.084 5.108 5.014 5.037 186,340 -0.03(-0.64%)
Jan 14, 2019 5.132 5.163 5.054 5.069 134,044 -0.07(-1.37%)
Jan 11, 2019 5.148 5.163 5.124 5.140 66,341 +0.04(+0.77%)
Jan 10, 2019 5.062 5.109 5.038 5.101 107,020 +0.06(+1.24%)
Jan 09, 2019 5.085 5.085 5.030 5.038 117,698 -0.05(-0.92%)
Jan 08, 2019 5.077 5.171 5.038 5.085 250,807 +0.05(+0.93%)
Jan 07, 2019 5.046 5.046 4.999 5.038 143,081 +0.02(+0.47%)
Jan 04, 2019 5.015 5.030 4.983 5.015 115,681 +0.00(+0.00%)
Jan 03, 2019 4.991 5.015 4.968 5.015 58,878 +0.05(+0.94%)
Jan 02, 2019 4.811 4.968 4.811 4.968 152,597 +0.16(+3.42%)
Dec 31, 2018 4.811 4.835 4.796 4.803 324,675 -0.02(-0.32%)
Dec 28, 2018 4.827 4.850 4.788 4.819 274,184 +0.00(+0.00%)
Dec 27, 2018 4.843 4.897 4.788 4.819 233,921 +0.00(+0.00%)
Dec 26, 2018 4.874 4.889 4.819 4.819 120,177 -0.03(-0.65%)
Dec 24, 2018 4.843 4.897 4.796 4.850 150,833 +0.01(+0.16%)
Dec 21, 2018 4.866 4.874 4.819 4.843 143,163 -0.02(-0.48%)
Dec 20, 2018 4.889 4.901 4.819 4.866 273,253 -0.01(-0.16%)
Dec 19, 2018 4.929 4.976 4.874 4.874 229,690 -0.06(-1.27%)
Dec 18, 2018 4.936 4.991 4.889 4.936 212,617 -0.00(-0.01%)
Dec 17, 2018 4.929 4.984 4.929 4.937 170,808 -0.03(-0.63%)
Dec 14, 2018 4.968 4.991 4.952 4.968 120,074 +0.02(+0.31%)
Dec 13, 2018 5.007 5.046 4.945 4.952 188,562 -0.06(-1.24%)
Dec 12, 2018 5.170 5.170 4.999 5.015 133,437 -0.12(-2.42%)
Dec 11, 2018 5.132 5.139 5.108 5.139 39,046 +0.01(+0.15%)
Dec 10, 2018 5.116 5.139 5.082 5.132 184,198 +0.02(+0.46%)
Dec 07, 2018 5.038 5.108 5.038 5.108 108,388 +0.05(+0.92%)
Dec 06, 2018 4.999 5.069 4.991 5.061 214,889 +0.02(+0.46%)
Dec 04, 2018 5.015 5.038 4.984 5.038 178,378 +0.05(+0.94%)
Dec 03, 2018 4.960 4.999 4.951 4.991 131,409 +0.03(+0.63%)
Nov 30, 2018 4.929 4.960 4.898 4.960 142,934 +0.05(+1.11%)
Nov 29, 2018 4.875 4.906 4.875 4.906 103,114 +0.05(+0.96%)
Nov 28, 2018 4.882 4.898 4.843 4.859 183,507 -0.05(-1.11%)
Nov 27, 2018 4.890 4.913 4.867 4.913 124,898 +0.03(+0.64%)
Nov 26, 2018 4.890 4.890 4.834 4.882 100,214 +0.02(+0.32%)
Nov 23, 2018 4.828 4.867 4.828 4.867 34,674 +0.05(+0.97%)
Nov 21, 2018 4.820 4.820 4.820 0 -0.06(-1.28%)
Nov 20, 2018 4.890 4.898 4.859 4.882 70,595 -0.02(-0.32%)
Nov 19, 2018 4.906 4.906 4.875 4.898 63,924 +0.01(+0.16%)
Nov 16, 2018 4.875 4.898 4.851 4.890 180,048 +0.01(+0.16%)
Nov 15, 2018 4.890 4.890 4.859 4.882 136,054 +0.01(+0.16%)
Nov 14, 2018 4.913 4.913 4.869 4.875 162,327 -0.03(-0.67%)
Nov 13, 2018 4.921 4.952 4.890 4.908 121,969 -0.01(-0.13%)
Nov 12, 2018 4.914 4.922 4.898 4.914 164,319 +0.03(+0.64%)
Nov 09, 2018 4.860 4.883 4.852 4.883 172,761 +0.05(+1.12%)
Nov 08, 2018 4.798 4.852 4.798 4.829 133,971 +0.02(+0.32%)
Nov 07, 2018 4.782 4.813 4.774 4.813 127,706 +0.03(+0.65%)
Nov 06, 2018 4.774 4.798 4.774 4.782 74,711 +0.00(+0.00%)
Nov 05, 2018 4.798 4.836 4.774 4.782 159,143 -0.02(-0.32%)
Nov 02, 2018 4.743 4.813 4.743 4.798 205,146 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.