Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.375 4.375 4.306 4.342 147,758 -0.01(-0.13%)
Jan 30, 2013 4.375 4.392 4.298 4.348 150,888 -0.02(-0.38%)
Jan 29, 2013 4.387 4.436 4.327 4.364 130,948 +0.01(+0.13%)
Jan 28, 2013 4.447 4.447 4.309 4.359 155,032 -0.09(-1.99%)
Jan 25, 2013 4.453 4.453 4.392 4.447 178,296 +0.01(+0.12%)
Jan 24, 2013 4.453 4.453 4.387 4.442 78,469 +0.00(+0.00%)
Jan 23, 2013 4.387 4.442 4.375 4.442 99,115 +0.06(+1.26%)
Jan 22, 2013 4.381 4.387 4.359 4.387 118,387 +0.03(+0.76%)
Jan 18, 2013 4.326 4.370 4.326 4.353 121,597 +0.00(+0.00%)
Jan 17, 2013 4.370 4.375 4.326 4.353 74,611 +0.00(+0.00%)
Jan 16, 2013 4.292 4.353 4.248 4.353 131,535 +0.07(+1.68%)
Jan 15, 2013 4.331 4.357 4.276 4.281 236,027 -0.08(-1.82%)
Jan 14, 2013 4.344 4.361 4.316 4.361 145,838 +0.04(+0.89%)
Jan 11, 2013 4.349 4.349 4.278 4.322 162,371 +0.00(+0.00%)
Jan 10, 2013 4.349 4.349 4.300 4.322 92,378 -0.03(-0.76%)
Jan 09, 2013 4.322 4.372 4.311 4.355 115,022 +0.02(+0.51%)
Jan 08, 2013 4.366 4.383 4.300 4.333 144,641 -0.07(-1.50%)
Jan 07, 2013 4.394 4.421 4.356 4.399 92,914 +0.02(+0.38%)
Jan 04, 2013 4.327 4.388 4.283 4.383 72,772 +0.08(+1.79%)
Jan 03, 2013 4.316 4.333 4.278 4.305 67,502 +0.01(+0.26%)
Jan 02, 2013 4.239 4.294 4.201 4.294 87,233 +0.09(+2.23%)
Dec 31, 2012 4.190 4.201 4.112 4.201 151,623 +0.04(+0.93%)
Dec 28, 2012 4.107 4.184 4.107 4.162 139,935 +0.02(+0.40%)
Dec 27, 2012 4.184 4.190 4.129 4.146 206,094 -0.04(-1.05%)
Dec 26, 2012 4.283 4.300 4.179 4.190 216,521 -0.12(-2.69%)
Dec 24, 2012 4.344 4.344 4.261 4.305 204,505 -0.01(-0.26%)
Dec 21, 2012 4.300 4.366 4.261 4.316 194,890 +0.04(+0.90%)
Dec 20, 2012 4.349 4.361 4.278 4.278 136,924 -0.06(-1.40%)
Dec 19, 2012 4.405 4.427 4.267 4.338 165,877 +0.07(+1.68%)
Dec 18, 2012 4.366 4.383 4.250 4.267 186,394 -0.12(-2.80%)
Dec 17, 2012 4.423 4.423 4.313 4.390 159,498 -0.04(-0.87%)
Dec 14, 2012 4.428 4.445 4.368 4.428 121,237 -0.02(-0.49%)
Dec 13, 2012 4.423 4.450 4.368 4.450 263,996 +0.02(+0.50%)
Dec 12, 2012 4.434 4.439 4.384 4.428 196,465 +0.02(+0.50%)
Dec 11, 2012 4.390 4.445 4.335 4.406 142,812 +0.03(+0.63%)
Dec 10, 2012 4.417 4.423 4.362 4.379 176,919 -0.03(-0.62%)
Dec 07, 2012 4.428 4.428 4.401 4.406 177,488 -0.01(-0.25%)
Dec 06, 2012 4.428 4.428 4.373 4.417 163,880 -0.01(-0.25%)
Dec 05, 2012 4.406 4.434 4.379 4.428 154,633 +0.03(+0.62%)
Dec 04, 2012 4.417 4.417 4.379 4.401 136,304 +0.01(+0.25%)
Nov 30, 2012 4.423 4.423 4.368 4.390 183,163 -0.01(-0.25%)
Nov 29, 2012 4.379 4.401 4.368 4.401 155,806 +0.03(+0.63%)
Nov 28, 2012 4.373 4.384 4.340 4.373 201,653 +0.00(+0.00%)
Nov 27, 2012 4.335 4.373 4.313 4.373 165,328 +0.07(+1.53%)
Nov 26, 2012 4.351 4.351 4.280 4.307 95,431 -0.03(-0.63%)
Nov 23, 2012 4.351 4.351 4.318 4.335 43,756 +0.01(+0.25%)
Nov 21, 2012 4.318 4.329 4.296 4.324 127,602 +0.02(+0.51%)
Nov 20, 2012 4.275 4.302 4.249 4.302 141,240 +0.03(+0.64%)
Nov 19, 2012 4.214 4.296 4.214 4.275 126,192 +0.05(+1.17%)
Nov 16, 2012 4.132 4.236 4.110 4.225 109,363 +0.09(+2.26%)
Nov 15, 2012 4.209 4.209 3.962 4.132 393,724 -0.06(-1.44%)
Nov 14, 2012 4.258 4.264 4.154 4.192 252,655 -0.06(-1.42%)
Nov 13, 2012 4.275 4.275 4.225 4.253 58,908 -0.03(-0.68%)
Nov 12, 2012 4.282 4.298 4.271 4.282 109,084 -0.03(-0.63%)
Nov 09, 2012 4.303 4.325 4.303 4.309 106,932 +0.03(+0.64%)
Nov 08, 2012 4.265 4.303 4.249 4.282 140,895 +0.02(+0.38%)
Nov 07, 2012 4.271 4.282 4.200 4.265 142,768 +0.02(+0.39%)
Nov 06, 2012 4.189 4.260 4.189 4.249 68,562 +0.04(+1.04%)
Nov 05, 2012 4.216 4.216 4.178 4.205 101,162 -0.04(-0.90%)
Nov 02, 2012 4.265 4.271 4.189 4.243 170,295 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.