Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.143 3.161 3.063 3.067 159,038 -0.04(-1.30%)
Jan 28, 2010 3.121 3.143 3.107 3.107 64,113 -0.02(-0.72%)
Jan 27, 2010 3.139 3.152 3.103 3.130 96,334 +0.01(+0.29%)
Jan 26, 2010 3.089 3.121 3.088 3.121 92,208 +0.04(+1.31%)
Jan 25, 2010 3.094 3.094 3.067 3.080 176,703 +0.01(+0.44%)
Jan 22, 2010 3.085 3.094 3.067 3.067 87,126 -0.02(-0.58%)
Jan 21, 2010 3.107 3.148 3.085 3.085 119,292 -0.02(-0.72%)
Jan 20, 2010 3.116 3.116 3.107 3.107 66,427 +0.00(+0.00%)
Jan 19, 2010 3.121 3.125 3.107 3.107 45,285 -0.01(-0.43%)
Jan 15, 2010 3.080 3.121 3.121 3.121 125,112 +0.00(+0.14%)
Jan 14, 2010 3.098 3.120 3.094 3.116 88,763 +0.00(+0.14%)
Jan 13, 2010 3.067 3.139 3.067 3.112 107,376 +0.03(+1.02%)
Jan 12, 2010 3.080 3.116 3.063 3.080 89,954 -0.01(-0.41%)
Jan 11, 2010 3.066 3.106 3.066 3.093 97,203 +0.00(+0.14%)
Jan 08, 2010 3.111 3.111 3.066 3.089 130,180 -0.02(-0.57%)
Jan 07, 2010 3.089 3.115 3.080 3.106 155,130 +0.02(+0.58%)
Jan 06, 2010 3.080 3.097 3.075 3.089 108,721 -0.01(-0.29%)
Jan 05, 2010 3.066 3.106 3.062 3.097 249,552 +0.04(+1.46%)
Jan 04, 2010 3.057 3.093 3.022 3.053 205,819 +0.03(+1.03%)
Dec 31, 2009 3.097 3.022 3.022 3.022 140,458 +0.00(+0.00%)
Dec 30, 2009 3.120 3.120 3.004 3.022 170,852 -0.12(-3.69%)
Dec 29, 2009 2.946 3.227 2.946 3.138 596,921 +0.18(+6.02%)
Dec 28, 2009 2.937 2.964 2.937 2.959 168,348 +0.04(+1.22%)
Dec 24, 2009 2.897 2.924 2.875 2.924 129,830 +0.04(+1.23%)
Dec 23, 2009 2.870 2.888 2.852 2.888 72,013 +0.03(+1.09%)
Dec 22, 2009 2.848 2.870 2.848 2.857 107,666 +0.00(+0.00%)
Dec 21, 2009 2.852 2.870 2.848 2.857 110,578 +0.00(+0.16%)
Dec 18, 2009 2.857 2.906 2.843 2.852 225,793 -0.02(-0.62%)
Dec 17, 2009 2.870 2.906 2.857 2.870 120,265 -0.01(-0.46%)
Dec 16, 2009 2.857 2.888 2.857 2.884 129,558 +0.04(+1.25%)
Dec 15, 2009 2.879 2.897 2.848 2.848 177,664 -0.03(-1.08%)
Dec 14, 2009 2.888 2.914 2.879 2.879 199,640 -0.00(-0.15%)
Dec 11, 2009 2.910 2.915 2.884 2.884 132,453 -0.02(-0.61%)
Dec 10, 2009 2.924 2.928 2.897 2.901 123,594 -0.02(-0.61%)
Dec 09, 2009 2.946 2.977 2.919 2.919 170,969 -0.03(-0.91%)
Dec 08, 2009 2.950 2.986 2.942 2.946 170,828 -0.03(-1.05%)
Dec 07, 2009 2.977 2.977 2.959 2.977 129,536 -0.01(-0.30%)
Dec 04, 2009 2.973 2.986 2.970 2.986 74,889 +0.01(+0.45%)
Dec 03, 2009 2.977 3.004 2.950 2.973 97,773 -0.00(-0.15%)
Dec 02, 2009 2.964 2.977 2.919 2.977 88,150 +0.02(+0.75%)
Dec 01, 2009 2.977 2.977 2.933 2.955 166,199 -0.02(-0.55%)
Nov 30, 2009 2.968 2.977 2.921 2.971 176,617 +0.07(+2.53%)
Nov 27, 2009 2.879 2.915 2.870 2.898 90,436 +0.00(+0.03%)
Nov 25, 2009 2.861 2.897 2.861 2.897 79,861 +0.02(+0.78%)
Nov 24, 2009 2.857 2.875 2.843 2.875 79,978 +0.02(+0.78%)
Nov 23, 2009 2.848 2.852 2.812 2.852 125,275 +0.02(+0.63%)
Nov 20, 2009 2.848 2.848 2.826 2.835 80,703 -0.01(-0.31%)
Nov 19, 2009 2.843 2.843 2.812 2.843 220,107 -0.03(-0.93%)
Nov 18, 2009 2.875 2.884 2.839 2.870 149,492 -0.00(-0.16%)
Nov 17, 2009 2.901 2.901 2.861 2.875 98,761 -0.02(-0.62%)
Nov 16, 2009 2.875 2.897 2.875 2.892 102,831 +0.00(+0.15%)
Nov 13, 2009 2.892 2.919 2.871 2.888 83,658 -0.00(-0.15%)
Nov 12, 2009 2.933 2.933 2.892 2.892 84,739 -0.04(-1.52%)
Nov 11, 2009 2.964 2.964 2.937 2.937 137,840 -0.03(-0.90%)
Nov 10, 2009 2.946 2.964 2.933 2.964 75,558 +0.01(+0.30%)
Nov 09, 2009 2.937 2.968 2.933 2.955 200,376 +0.00(+0.15%)
Nov 06, 2009 2.959 2.959 2.928 2.950 71,557 -0.00(-0.15%)
Nov 05, 2009 2.933 2.955 2.933 2.955 129,392 +0.02(+0.80%)
Nov 04, 2009 2.919 2.942 2.916 2.931 105,395 +0.03(+1.03%)
Nov 03, 2009 2.919 2.919 2.884 2.901 47,329 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.