Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.806 3.833 3.784 3.797 146,292 -0.01(-0.23%)
Jan 30, 2007 3.797 3.811 3.793 3.806 38,143 +0.01(+0.23%)
Jan 29, 2007 3.779 3.811 3.779 3.797 70,229 +0.01(+0.35%)
Jan 26, 2007 3.784 3.784 3.766 3.784 36,124 +0.01(+0.24%)
Jan 25, 2007 3.797 3.811 3.775 3.775 85,262 -0.04(-0.94%)
Jan 24, 2007 3.779 3.815 3.775 3.811 74,043 +0.01(+0.35%)
Jan 23, 2007 3.793 3.797 3.770 3.797 67,312 +0.00(+0.12%)
Jan 22, 2007 3.770 3.802 3.770 3.793 112,187 -0.00(-0.12%)
Jan 19, 2007 3.735 3.797 3.735 3.797 89,525 +0.04(+0.95%)
Jan 18, 2007 3.726 3.779 3.726 3.762 83,243 +0.02(+0.47%)
Jan 17, 2007 3.721 3.766 3.721 3.744 103,212 +0.00(+0.01%)
Jan 16, 2007 3.717 3.744 3.704 3.744 107,475 +0.02(+0.60%)
Jan 12, 2007 3.677 3.721 3.677 3.721 90,423 +0.02(+0.60%)
Jan 11, 2007 3.663 3.699 3.650 3.699 118,245 +0.01(+0.36%)
Jan 10, 2007 3.695 3.695 3.672 3.686 80,999 -0.02(-0.48%)
Jan 09, 2007 3.695 3.704 3.690 3.704 124,752 +0.00(+0.00%)
Jan 08, 2007 3.717 3.717 3.695 3.704 121,611 +0.00(+0.12%)
Jan 05, 2007 3.704 3.713 3.690 3.699 66,639 +0.00(+0.00%)
Jan 04, 2007 3.708 3.713 3.686 3.699 99,847 +0.00(+0.00%)
Jan 03, 2007 3.699 3.730 3.668 3.699 176,359 -0.01(-0.24%)
Dec 29, 2006 3.704 3.726 3.690 3.708 133,054 -0.01(-0.36%)
Dec 28, 2006 3.713 3.726 3.699 3.721 102,539 -0.00(-0.12%)
Dec 27, 2006 3.699 3.726 3.699 3.726 53,401 +0.02(+0.48%)
Dec 26, 2006 3.721 3.730 3.708 3.708 51,381 -0.01(-0.24%)
Dec 22, 2006 3.721 3.735 3.708 3.717 103,885 -0.00(-0.12%)
Dec 21, 2006 3.721 3.735 3.717 3.721 127,445 -0.01(-0.24%)
Dec 20, 2006 3.726 3.739 3.726 3.730 64,844 +0.00(+0.12%)
Dec 19, 2006 3.744 3.757 3.717 3.726 107,251 -0.03(-0.71%)
Dec 18, 2006 3.770 3.775 3.744 3.753 103,661 +0.01(+0.36%)
Dec 15, 2006 3.762 3.762 3.739 3.739 91,769 +0.02(+0.48%)
Dec 14, 2006 3.775 3.797 3.708 3.721 256,909 -0.05(-1.42%)
Dec 13, 2006 3.833 3.851 3.775 3.775 175,461 -0.08(-2.19%)
Dec 12, 2006 3.824 3.864 3.824 3.860 62,151 +0.01(+0.23%)
Dec 11, 2006 3.851 3.877 3.824 3.851 101,642 +0.03(+0.80%)
Dec 08, 2006 3.819 3.851 3.819 3.820 63,722 -0.02(-0.57%)
Dec 07, 2006 3.802 3.855 3.802 3.842 127,445 +0.02(+0.58%)
Dec 06, 2006 3.784 3.846 3.779 3.820 164,242 +0.01(+0.35%)
Dec 05, 2006 3.802 3.815 3.775 3.806 75,614 +0.01(+0.35%)
Dec 04, 2006 3.788 3.828 3.788 3.793 93,340 -0.01(-0.35%)
Dec 01, 2006 3.815 3.819 3.784 3.806 126,323 -0.03(-0.70%)
Nov 30, 2006 3.788 3.837 3.766 3.833 111,065 +0.05(+1.30%)
Nov 29, 2006 3.788 3.797 3.744 3.784 150,780 -0.00(-0.12%)
Nov 28, 2006 3.748 3.788 3.748 3.788 92,218 +0.04(+0.95%)
Nov 27, 2006 3.766 3.775 3.744 3.753 113,309 -0.01(-0.24%)
Nov 24, 2006 3.748 3.762 3.748 3.762 17,052 +0.00(+0.12%)
Nov 22, 2006 3.744 3.766 3.720 3.757 91,769 +0.03(+0.84%)
Nov 21, 2006 3.753 3.753 3.717 3.726 76,511 -0.03(-0.71%)
Nov 20, 2006 3.744 3.753 3.726 3.753 60,132 +0.03(+0.72%)
Nov 17, 2006 3.739 3.744 3.722 3.726 59,908 -0.00(-0.12%)
Nov 16, 2006 3.726 3.748 3.722 3.730 63,498 -0.01(-0.36%)
Nov 15, 2006 3.708 3.748 3.708 3.744 116,675 +0.02(+0.60%)
Nov 14, 2006 3.686 3.721 3.686 3.721 59,235 +0.01(+0.36%)
Nov 13, 2006 3.668 3.708 3.666 3.708 173,217 +0.02(+0.60%)
Nov 10, 2006 3.690 3.699 3.681 3.686 78,980 +0.00(+0.00%)
Nov 09, 2006 3.686 3.686 3.659 3.686 55,420 -0.02(-0.48%)
Nov 08, 2006 3.686 3.708 3.686 3.704 96,032 +0.02(+0.48%)
Nov 07, 2006 3.695 3.695 3.672 3.686 47,343 +0.00(+0.00%)
Nov 06, 2006 3.655 3.686 3.650 3.686 121,835 +0.02(+0.61%)
Nov 03, 2006 3.663 3.663 3.655 3.663 26,251 +0.00(+0.00%)
Nov 02, 2006 3.672 3.677 3.659 3.663 41,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.