Indicators

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.566	3.566	3.543	3.557	65,960	+0.01(+0.38%)
Jan 30, 2002	3.548	3.575	3.543	3.543	89,293	+0.03(+0.89%)
Jan 29, 2002	3.499	3.521	3.490	3.512	48,460	+0.01(+0.25%)
Jan 28, 2002	3.530	3.530	3.503	3.503	45,095	+0.00(+0.00%)
Jan 25, 2002	3.503	3.517	3.503	3.503	32,980	-0.01(-0.25%)
Jan 24, 2002	3.543	3.543	3.512	3.512	54,293	-0.03(-0.88%)
Jan 23, 2002	3.552	3.566	3.539	3.543	64,165	+0.02(+0.51%)
Jan 22, 2002	3.552	3.579	3.526	3.526	111,280	-0.05(-1.49%)
Jan 21, 2002	3.570	3.588	3.557	3.579	130,799	+0.00(+0.00%)
Jan 18, 2002	3.570	3.588	3.557	3.579	130,799	+0.03(+0.75%)
Jan 17, 2002	3.579	3.579	3.552	3.552	138,202	-0.00(-0.13%)
Jan 16, 2002	3.552	3.566	3.552	3.557	61,024	+0.01(+0.38%)
Jan 15, 2002	3.526	3.557	3.512	3.543	162,657	+0.04(+1.02%)
Jan 14, 2002	3.468	3.530	3.468	3.508	72,242	+0.03(+0.77%)
Jan 11, 2002	3.530	3.530	3.481	3.481	39,935	-0.04(-1.14%)
Jan 10, 2002	3.499	3.526	3.481	3.521	61,697	+0.12(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.