Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.590 7.683 7.565 7.683 36,063 +0.08(+1.06%)
Jan 30, 2007 7.534 7.609 7.534 7.602 14,650 +0.11(+1.41%)
Jan 29, 2007 7.484 7.609 7.342 7.497 64,399 -0.10(-1.31%)
Jan 26, 2007 7.453 7.640 7.453 7.596 8,210 +0.11(+1.49%)
Jan 25, 2007 7.609 7.609 7.453 7.485 29,945 -0.12(-1.63%)
Jan 24, 2007 7.553 7.609 7.553 7.609 42,020 +0.09(+1.16%)
Jan 23, 2007 7.590 7.609 7.429 7.522 58,120 -0.04(-0.57%)
Jan 22, 2007 7.553 7.578 7.547 7.565 26,403 -0.01(-0.08%)
Jan 19, 2007 7.398 7.571 7.398 7.571 25,759 +0.00(+0.00%)
Jan 18, 2007 7.503 7.578 7.430 7.571 9,498 +0.01(+0.16%)
Jan 17, 2007 7.559 7.559 7.404 7.559 16,260 +0.02(+0.33%)
Jan 16, 2007 7.484 7.578 7.478 7.534 18,675 +0.02(+0.25%)
Jan 12, 2007 7.484 7.540 7.435 7.516 9,981 +0.07(+1.00%)
Jan 11, 2007 7.410 7.453 7.317 7.441 18,836 +0.04(+0.50%)
Jan 10, 2007 7.298 7.416 7.267 7.404 24,632 -0.06(-0.79%)
Jan 09, 2007 7.447 7.497 7.391 7.463 8,210 -0.04(-0.53%)
Jan 08, 2007 7.342 7.503 7.329 7.503 30,589 +0.02(+0.25%)
Jan 05, 2007 7.460 7.497 7.453 7.484 24,471 -0.05(-0.66%)
Jan 04, 2007 7.404 7.559 7.398 7.534 55,222 +0.07(+0.92%)
Jan 03, 2007 7.640 7.696 7.366 7.466 122,842 -0.11(-1.48%)
Dec 29, 2006 7.621 7.640 7.578 7.578 55,222 -0.04(-0.57%)
Dec 28, 2006 7.596 7.640 7.547 7.621 50,070 +0.02(+0.25%)
Dec 27, 2006 7.609 7.652 7.553 7.603 22,378 +0.06(+0.82%)
Dec 26, 2006 7.484 7.540 7.453 7.540 13,040 +0.03(+0.41%)
Dec 22, 2006 7.584 7.584 7.422 7.509 42,342 -0.04(-0.49%)
Dec 21, 2006 7.547 7.571 7.547 7.547 28,818 +0.01(+0.08%)
Dec 20, 2006 7.398 7.590 7.398 7.540 65,204 +0.08(+1.08%)
Dec 19, 2006 7.404 7.472 7.342 7.460 38,800 -0.14(-1.80%)
Dec 18, 2006 7.516 7.702 7.516 7.596 29,462 +0.01(+0.16%)
Dec 15, 2006 7.627 7.702 7.547 7.584 40,732 +0.01(+0.16%)
Dec 14, 2006 7.491 7.584 7.485 7.571 35,580 +0.02(+0.33%)
Dec 13, 2006 7.447 7.609 7.447 7.547 37,673 +0.12(+1.67%)
Dec 12, 2006 7.447 7.509 7.404 7.422 20,446 -0.03(-0.42%)
Dec 11, 2006 7.422 7.484 7.391 7.453 34,131 +0.04(+0.59%)
Dec 08, 2006 7.391 7.416 7.349 7.410 24,954 +0.08(+1.10%)
Dec 07, 2006 7.398 7.441 7.329 7.329 36,546 -0.02(-0.34%)
Dec 06, 2006 7.379 7.379 7.329 7.354 13,845 -0.07(-0.92%)
Dec 05, 2006 7.335 7.528 7.329 7.422 75,186 +0.09(+1.27%)
Dec 04, 2006 7.211 7.422 7.211 7.329 26,564 +0.08(+1.11%)
Dec 01, 2006 7.267 7.304 7.112 7.248 24,471 -0.06(-0.77%)
Nov 30, 2006 7.273 7.385 7.273 7.304 17,709 -0.03(-0.42%)
Nov 29, 2006 7.242 7.385 7.242 7.335 23,344 +0.11(+1.55%)
Nov 28, 2006 7.118 7.224 7.075 7.224 27,530 +0.04(+0.61%)
Nov 27, 2006 7.410 7.410 7.043 7.180 39,605 -0.19(-2.61%)
Nov 24, 2006 7.416 7.416 7.366 7.373 6,922 -0.09(-1.17%)
Nov 22, 2006 7.199 7.466 7.199 7.460 115,436 +0.29(+3.98%)
Nov 21, 2006 7.162 7.174 7.043 7.174 16,582 +0.02(+0.35%)
Nov 20, 2006 7.137 7.155 7.093 7.149 14,972 +0.02(+0.26%)
Nov 17, 2006 7.019 7.174 7.019 7.130 29,945 +0.05(+0.70%)
Nov 16, 2006 7.137 7.137 7.001 7.081 56,188 -0.00(-0.00%)
Nov 15, 2006 7.019 7.081 7.019 7.081 23,505 +0.00(+0.00%)
Nov 14, 2006 7.043 7.081 7.031 7.081 29,301 +0.03(+0.44%)
Nov 13, 2006 7.056 7.056 6.988 7.050 18,836 -0.01(-0.09%)
Nov 10, 2006 7.037 7.056 7.000 7.056 22,700 +0.01(+0.09%)
Nov 09, 2006 7.019 7.050 6.951 7.050 12,074 +0.02(+0.26%)
Nov 08, 2006 6.925 7.081 6.894 7.031 34,936 +0.09(+1.34%)
Nov 07, 2006 6.888 6.944 6.888 6.938 25,115 +0.03(+0.45%)
Nov 06, 2006 6.870 6.907 6.845 6.907 49,104 +0.04(+0.54%)
Nov 03, 2006 6.882 6.888 6.783 6.870 26,242 +0.02(+0.27%)
Nov 02, 2006 6.857 6.857 6.801 6.851 11,913 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.