Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.600 9.630 9.595 9.595 62,700 -0.04(-0.47%)
Jan 30, 2020 9.590 9.670 9.590 9.640 92,831 -0.06(-0.62%)
Jan 29, 2020 9.700 9.718 9.660 9.700 153,079 +0.04(+0.41%)
Jan 28, 2020 9.710 9.850 9.650 9.660 223,545 -0.05(-0.51%)
Jan 27, 2020 9.730 9.764 9.670 9.710 125,551 -0.04(-0.41%)
Jan 24, 2020 9.770 9.790 9.740 9.750 115,900 +0.00(+0.00%)
Jan 23, 2020 9.710 9.750 9.710 9.750 97,524 +0.02(+0.21%)
Jan 22, 2020 9.720 9.746 9.710 9.730 99,372 +0.00(+0.00%)
Jan 21, 2020 9.750 9.770 9.710 9.730 82,650 +0.03(+0.31%)
Jan 17, 2020 9.740 9.748 9.700 9.700 86,800 -0.05(-0.51%)
Jan 16, 2020 9.740 9.750 9.700 9.750 120,229 +0.01(+0.10%)
Jan 15, 2020 9.710 9.750 9.690 9.740 92,432 +0.04(+0.41%)
Jan 14, 2020 9.730 9.730 9.685 9.700 80,225 +0.01(+0.10%)
Jan 13, 2020 9.720 9.720 9.680 9.690 76,696 +0.00(+0.00%)
Jan 10, 2020 9.670 9.714 9.670 9.690 54,600 -0.01(-0.10%)
Jan 09, 2020 9.650 9.720 9.630 9.700 84,304 +0.05(+0.52%)
Jan 08, 2020 9.560 9.650 9.560 9.650 62,383 +0.11(+1.16%)
Jan 07, 2020 9.480 9.550 9.480 9.539 41,780 +0.06(+0.63%)
Jan 06, 2020 9.550 9.590 9.460 9.480 65,403 -0.10(-0.99%)
Jan 03, 2020 9.590 9.600 9.510 9.575 20,200 +0.01(+0.05%)
Jan 02, 2020 9.650 9.650 9.560 9.570 54,327 -0.02(-0.21%)
Dec 31, 2019 9.580 9.700 9.500 9.590 78,200 -0.02(-0.21%)
Dec 30, 2019 9.670 9.690 9.560 9.610 126,144 +0.02(+0.21%)
Dec 27, 2019 9.750 9.750 9.510 9.590 186,100 -0.17(-1.74%)
Dec 26, 2019 9.790 9.800 9.681 9.760 140,062 -0.01(-0.10%)
Dec 24, 2019 9.730 9.770 9.715 9.770 59,900 +0.06(+0.67%)
Dec 23, 2019 9.630 9.710 9.628 9.705 190,985 +0.06(+0.67%)
Dec 20, 2019 9.590 9.640 9.580 9.640 228,000 +0.06(+0.63%)
Dec 19, 2019 9.520 9.600 9.520 9.580 222,702 +0.05(+0.52%)
Dec 18, 2019 9.500 9.540 9.490 9.530 132,337 +0.04(+0.42%)
Dec 17, 2019 9.450 9.490 9.370 9.490 144,035 +0.04(+0.42%)
Dec 16, 2019 9.470 9.500 9.420 9.450 135,295 +0.03(+0.32%)
Dec 13, 2019 9.430 9.470 9.380 9.420 117,200 +0.02(+0.21%)
Dec 12, 2019 9.380 9.430 9.350 9.400 80,311 +0.05(+0.53%)
Dec 11, 2019 9.370 9.390 9.350 9.350 90,869 -0.01(-0.11%)
Dec 10, 2019 9.370 9.380 9.330 9.360 60,555 -0.01(-0.11%)
Dec 09, 2019 9.310 9.370 9.310 9.370 121,928 +0.04(+0.43%)
Dec 06, 2019 9.260 9.330 9.250 9.330 95,700 +0.08(+0.86%)
Dec 05, 2019 9.300 9.300 9.250 9.250 90,782 -0.05(-0.54%)
Dec 04, 2019 9.300 9.350 9.260 9.300 131,724 +0.02(+0.22%)
Dec 03, 2019 9.320 9.320 9.250 9.280 97,794 -0.04(-0.38%)
Dec 02, 2019 9.320 9.330 9.310 9.315 65,256 -0.01(-0.05%)
Nov 29, 2019 9.310 9.340 9.310 9.320 34,500 +0.00(+0.00%)
Nov 27, 2019 9.280 9.340 9.280 9.320 67,900 -0.06(-0.64%)
Nov 26, 2019 9.370 9.410 9.260 9.380 199,568 +0.04(+0.43%)
Nov 25, 2019 9.370 9.370 9.330 9.340 149,822 -0.02(-0.21%)
Nov 22, 2019 9.360 9.380 9.340 9.360 121,100 +0.01(+0.11%)
Nov 21, 2019 9.330 9.380 9.320 9.350 96,587 +0.01(+0.11%)
Nov 20, 2019 9.320 9.360 9.300 9.340 56,971 +0.00(+0.03%)
Nov 19, 2019 9.370 9.380 9.319 9.337 69,820 +0.03(+0.29%)
Nov 18, 2019 9.310 9.330 9.260 9.310 156,564 +0.00(+0.00%)
Nov 15, 2019 9.310 9.370 9.290 9.310 131,500 +0.01(+0.11%)
Nov 14, 2019 9.280 9.310 9.260 9.300 89,151 +0.03(+0.32%)
Nov 13, 2019 9.280 9.300 9.240 9.270 126,623 +0.01(+0.11%)
Nov 12, 2019 9.300 9.310 9.240 9.260 114,796 -0.03(-0.32%)
Nov 11, 2019 9.290 9.310 9.285 9.290 44,902 +0.00(+0.00%)
Nov 08, 2019 9.260 9.305 9.255 9.290 105,100 +0.02(+0.22%)
Nov 07, 2019 9.250 9.300 9.230 9.270 76,154 +0.01(+0.11%)
Nov 06, 2019 9.300 9.310 9.200 9.260 65,072 -0.04(-0.43%)
Nov 05, 2019 9.300 9.310 9.260 9.300 79,590 +0.03(+0.32%)
Nov 04, 2019 9.270 9.310 9.250 9.270 58,821 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.