Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.75	26.75	26.75	26.75	81	+0.23(+0.87%)
Jan 26, 2016	26.25	26.52	26.52	26.52	200	+0.43(+1.65%)
Jan 22, 2016	26.39	26.09	26.09	26.09	500	-0.91(-3.37%)
Jan 19, 2016	27.00	27.00	27.00	27.00	200	-0.50(-1.82%)
Jan 15, 2016	27.50	27.50	27.50	27.50	100	+0.16(+0.59%)
Jan 11, 2016	27.34	27.34	27.34	27.34	23	+0.25(+0.92%)
Jan 08, 2016	27.05	27.09	27.05	27.09	200	-0.41(-1.49%)
Jan 06, 2016	27.25	27.50	27.50	27.50	300	+0.46(+1.70%)
Dec 22, 2015	27.04	27.04	27.04	27.04	1	+0.54(+2.04%)
Dec 16, 2015	26.50	26.50	26.50	26.50	26	+0.50(+1.92%)
Dec 15, 2015	25.75	26.00	25.75	26.00	260	+0.20(+0.77%)
Dec 04, 2015	25.75	25.80	25.75	25.80	3	+0.08(+0.32%)
Dec 03, 2015	24.99	25.75	24.85	25.72	10,733	+0.97(+3.91%)
Dec 02, 2015	24.85	24.85	24.75	24.75	201	-0.24(-0.96%)
Dec 01, 2015	25.12	25.12	24.99	24.99	303	-0.14(-0.56%)
Nov 30, 2015	25.26	25.26	25.13	25.13	800	-0.25(-0.99%)
Nov 25, 2015	25.51	25.38	25.38	25.38	300	-0.57(-2.20%)
Nov 03, 2015	25.95	25.95	25.95	25.95	500	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.