Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2014 26.30 26.30 26.30 26.30 0 +1.86(+7.61%)
Jan 23, 2014 24.44 24.44 24.44 24.44 15 +0.00(+0.00%)
Jan 15, 2014 24.44 24.44 24.44 24.44 100 +0.26(+1.08%)
Jan 13, 2014 24.18 24.18 24.18 24.18 0 -0.48(-1.95%)
Jan 09, 2014 24.66 24.66 24.66 24.66 0 -0.68(-2.68%)
Jan 08, 2014 25.25 25.34 24.18 25.34 1,000 -3.21(-11.24%)
Jan 03, 2014 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Dec 31, 2013 28.55 28.55 28.55 28.55 0 +2.06(+7.78%)
Dec 26, 2013 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 23, 2013 27.00 26.49 26.49 26.49 700 -1.03(-3.74%)
Dec 19, 2013 27.52 27.52 27.52 27.52 0 -0.42(-1.49%)
Dec 11, 2013 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Dec 10, 2013 27.94 27.94 27.94 27.94 30 +0.00(+0.00%)
Dec 06, 2013 28.50 27.94 27.94 27.94 200 -0.56(-1.98%)
Dec 03, 2013 28.50 28.50 28.50 28.50 100 -0.37(-1.30%)
Dec 02, 2013 27.48 28.87 27.48 28.87 300 +0.86(+3.08%)
Nov 25, 2013 27.84 28.01 28.01 28.01 200 -2.39(-7.86%)
Nov 18, 2013 30.40 30.40 30.40 30.40 0 +0.20(+0.66%)
Nov 13, 2013 30.20 30.20 30.20 30.20 200 +0.20(+0.67%)
Nov 12, 2013 30.00 30.00 30.00 30.00 250 +0.07(+0.23%)
Nov 11, 2013 29.93 29.93 29.93 29.93 100 +0.55(+1.87%)
Nov 06, 2013 29.38 29.38 29.38 29.38 200 -0.62(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.