Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.30	33.80	33.30	33.80	300	+0.84(+2.55%)
Jan 30, 2002	33.40	33.40	32.96	32.96	3,100	-0.64(-1.90%)
Jan 29, 2002	34.35	34.35	33.60	33.60	1,000	-0.95(-2.75%)
Jan 28, 2002	34.20	34.55	34.20	34.55	300	+0.55(+1.62%)
Jan 25, 2002	33.00	34.00	33.00	34.00	1,700	+1.00(+3.03%)
Jan 24, 2002	32.00	33.00	32.00	33.00	500	+1.30(+4.10%)
Jan 23, 2002	31.70	31.70	31.70	31.70	0	+0.00(+0.00%)
Jan 22, 2002	31.70	31.70	31.70	31.70	0	+0.00(+0.00%)
Jan 21, 2002	31.70	31.70	31.70	31.70	0	+0.00(+0.00%)
Jan 18, 2002	31.70	31.70	31.70	31.70	0	+0.00(+0.00%)
Jan 17, 2002	31.70	31.70	31.70	31.70	100	-0.20(-0.63%)
Jan 16, 2002	31.70	32.10	31.70	31.90	600	+0.40(+1.27%)
Jan 15, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 14, 2002	31.60	31.70	31.50	31.50	300	+0.10(+0.32%)
Jan 11, 2002	31.40	31.40	31.00	31.40	600	-0.20(-0.63%)
Jan 10, 2002	32.00	32.00	31.60	31.60	300	+2.50(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.