Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.650 5.733 5.563 5.708 806,411 +0.12(+2.08%)
Jan 30, 2023 5.567 5.617 5.534 5.592 476,469 -0.01(-0.15%)
Jan 27, 2023 5.551 5.609 5.542 5.600 618,441 +0.07(+1.20%)
Jan 26, 2023 5.600 5.600 5.501 5.534 656,816 +0.00(+0.00%)
Jan 25, 2023 5.418 5.551 5.368 5.534 505,386 +0.04(+0.76%)
Jan 24, 2023 5.318 5.501 5.227 5.492 745,515 +0.12(+2.32%)
Jan 23, 2023 5.351 5.434 5.318 5.368 625,349 +0.00(+0.00%)
Jan 20, 2023 5.310 5.372 5.227 5.368 519,851 +0.09(+1.73%)
Jan 19, 2023 5.252 5.334 5.243 5.276 356,464 -0.01(-0.16%)
Jan 18, 2023 5.408 5.416 5.285 5.285 540,451 -0.07(-1.23%)
Jan 17, 2023 5.285 5.359 5.260 5.351 572,944 +0.08(+1.56%)
Jan 13, 2023 5.268 5.305 5.227 5.268 497,347 -0.07(-1.39%)
Jan 12, 2023 5.235 5.359 5.235 5.342 673,052 +0.13(+2.53%)
Jan 11, 2023 5.112 5.227 5.112 5.211 353,049 +0.15(+2.93%)
Jan 10, 2023 5.021 5.062 5.001 5.062 454,770 +0.04(+0.82%)
Jan 09, 2023 4.988 5.083 4.980 5.021 440,472 +0.04(+0.83%)
Jan 06, 2023 4.857 4.988 4.807 4.980 369,661 +0.16(+3.24%)
Jan 05, 2023 4.922 4.922 4.791 4.824 480,699 -0.13(-2.66%)
Jan 04, 2023 4.914 4.997 4.906 4.955 450,246 +0.12(+2.38%)
Jan 03, 2023 4.787 4.865 4.745 4.840 462,912 +0.12(+2.62%)
Dec 30, 2022 4.667 4.754 4.651 4.717 810,661 +0.05(+1.06%)
Dec 29, 2022 4.618 4.725 4.593 4.667 887,396 +0.07(+1.61%)
Dec 28, 2022 4.667 4.725 4.573 4.593 656,156 -0.05(-1.06%)
Dec 27, 2022 4.708 4.741 4.626 4.643 690,487 -0.06(-1.23%)
Dec 23, 2022 4.684 4.741 4.659 4.700 579,106 +0.02(+0.53%)
Dec 22, 2022 4.659 4.708 4.593 4.676 827,527 -0.03(-0.70%)
Dec 21, 2022 4.733 4.766 4.684 4.708 815,092 +0.00(+0.00%)
Dec 20, 2022 4.717 4.725 4.626 4.708 877,777 -0.02(-0.52%)
Dec 19, 2022 4.815 4.865 4.692 4.733 685,886 -0.12(-2.54%)
Dec 16, 2022 4.954 4.954 4.816 4.857 649,455 -0.15(-3.09%)
Dec 15, 2022 5.126 5.126 4.995 5.011 621,785 -0.13(-2.54%)
Dec 14, 2022 5.166 5.207 5.077 5.142 657,678 +0.02(+0.32%)
Dec 13, 2022 5.126 5.199 5.093 5.126 604,164 +0.14(+2.78%)
Dec 12, 2022 4.971 4.995 4.933 4.987 451,640 +0.02(+0.49%)
Dec 09, 2022 4.963 5.011 4.946 4.963 509,689 -0.03(-0.65%)
Dec 08, 2022 5.036 5.117 4.987 4.995 558,578 -0.04(-0.81%)
Dec 07, 2022 4.995 5.101 4.979 5.036 546,971 +0.03(+0.65%)
Dec 06, 2022 5.126 5.126 4.995 5.003 406,520 -0.09(-1.76%)
Dec 05, 2022 5.158 5.223 5.093 5.093 433,117 -0.08(-1.57%)
Dec 02, 2022 5.223 5.280 5.174 5.174 422,265 -0.09(-1.70%)
Dec 01, 2022 5.305 5.386 5.256 5.264 552,683 +0.00(+0.00%)
Nov 30, 2022 5.109 5.280 5.093 5.264 869,131 +0.19(+3.69%)
Nov 29, 2022 5.011 5.101 4.987 5.077 556,085 +0.06(+1.14%)
Nov 28, 2022 5.060 5.126 5.011 5.020 627,936 -0.05(-0.96%)
Nov 25, 2022 5.036 5.092 5.020 5.068 211,711 +0.07(+1.30%)
Nov 23, 2022 5.003 5.081 4.979 5.003 580,433 -0.01(-0.16%)
Nov 22, 2022 5.060 5.060 4.922 5.011 538,950 -0.02(-0.49%)
Nov 21, 2022 5.011 5.036 4.963 5.036 404,481 +0.03(+0.65%)
Nov 18, 2022 4.979 5.036 4.979 5.003 347,995 +0.06(+1.15%)
Nov 17, 2022 4.914 4.995 4.857 4.946 592,374 -0.10(-1.92%)
Nov 16, 2022 5.067 5.100 5.019 5.043 349,811 -0.02(-0.48%)
Nov 15, 2022 5.140 5.160 5.027 5.067 635,551 +0.01(+0.16%)
Nov 14, 2022 5.124 5.172 5.051 5.059 583,821 -0.05(-0.95%)
Nov 11, 2022 5.116 5.204 5.067 5.108 428,333 +0.04(+0.80%)
Nov 10, 2022 4.849 5.067 4.825 5.067 530,988 +0.42(+9.03%)
Nov 09, 2022 4.656 4.740 4.623 4.648 470,278 -0.03(-0.69%)
Nov 08, 2022 4.712 4.745 4.636 4.680 491,032 +0.02(+0.43%)
Nov 07, 2022 4.672 4.716 4.628 4.660 498,255 +0.04(+0.79%)
Nov 04, 2022 4.551 4.660 4.502 4.623 484,994 +0.09(+1.96%)
Nov 03, 2022 4.535 4.656 4.519 4.535 535,151 -0.06(-1.23%)
Nov 02, 2022 4.793 4.793 4.591 4.591 489,458 -0.23(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.