Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.309 6.460 6.301 6.350 358,411 +0.03(+0.41%)
Jan 30, 2013 6.463 6.463 6.298 6.324 339,486 -0.10(-1.54%)
Jan 29, 2013 6.434 6.482 6.423 6.423 290,381 +0.01(+0.23%)
Jan 28, 2013 6.408 6.430 6.335 6.408 292,914 +0.00(+0.00%)
Jan 25, 2013 6.463 6.489 6.353 6.408 402,265 +0.02(+0.34%)
Jan 24, 2013 6.504 6.515 6.375 6.386 510,508 -0.09(-1.36%)
Jan 23, 2013 6.445 6.482 6.408 6.474 286,356 +0.09(+1.38%)
Jan 22, 2013 6.463 6.482 6.327 6.386 470,404 -0.04(-0.57%)
Jan 18, 2013 6.291 6.485 6.277 6.423 599,130 +0.14(+2.28%)
Jan 17, 2013 6.309 6.309 6.254 6.280 387,534 +0.01(+0.18%)
Jan 16, 2013 6.331 6.334 6.258 6.269 317,078 -0.06(-0.93%)
Jan 15, 2013 6.298 6.335 6.239 6.327 277,509 +0.01(+0.17%)
Jan 14, 2013 6.228 6.327 6.228 6.316 437,308 +0.07(+1.12%)
Jan 11, 2013 6.291 6.291 6.225 6.247 407,387 -0.02(-0.35%)
Jan 10, 2013 6.298 6.320 6.243 6.269 449,031 +0.03(+0.41%)
Jan 09, 2013 6.228 6.302 6.228 6.243 491,755 +0.00(+0.06%)
Jan 08, 2013 6.405 6.405 6.206 6.239 850,534 -0.15(-2.30%)
Jan 07, 2013 6.522 6.533 6.280 6.386 1,540,564 -0.13(-1.97%)
Jan 04, 2013 6.529 6.555 6.474 6.515 347,113 +0.03(+0.45%)
Jan 03, 2013 6.408 6.607 6.387 6.485 891,728 +0.07(+1.15%)
Jan 02, 2013 6.399 6.478 6.357 6.412 449,306 +0.06(+0.87%)
Dec 31, 2012 6.327 6.419 6.327 6.357 934,994 +0.08(+1.23%)
Dec 28, 2012 6.203 6.291 6.173 6.280 373,126 +0.03(+0.52%)
Dec 27, 2012 6.269 6.276 6.170 6.247 187,420 -0.02(-0.35%)
Dec 26, 2012 6.232 6.327 6.210 6.269 564,441 +0.06(+1.01%)
Dec 24, 2012 6.254 6.254 6.188 6.206 109,133 -0.04(-0.65%)
Dec 21, 2012 6.188 6.254 6.114 6.247 259,998 +0.04(+0.71%)
Dec 20, 2012 6.184 6.243 6.155 6.203 292,979 +0.04(+0.66%)
Dec 19, 2012 6.217 6.258 6.137 6.162 260,139 -0.08(-1.35%)
Dec 18, 2012 6.258 6.258 6.159 6.247 314,189 +0.03(+0.41%)
Dec 17, 2012 6.151 6.250 6.081 6.221 454,553 +0.07(+1.13%)
Dec 14, 2012 6.225 6.233 6.114 6.151 242,908 -0.07(-1.12%)
Dec 13, 2012 6.206 6.228 6.155 6.221 319,335 +0.04(+0.59%)
Dec 12, 2012 6.052 6.192 6.052 6.184 312,898 +0.17(+2.80%)
Dec 11, 2012 5.982 6.044 5.961 6.016 315,599 +0.03(+0.57%)
Dec 10, 2012 6.006 6.040 5.964 5.982 426,297 -0.07(-1.14%)
Dec 07, 2012 6.064 6.068 5.985 6.050 332,040 -0.01(-0.11%)
Dec 06, 2012 5.992 6.068 5.971 6.057 240,271 +0.03(+0.51%)
Dec 05, 2012 6.057 6.057 5.999 6.026 304,734 +0.03(+0.57%)
Dec 04, 2012 5.985 6.033 5.975 5.992 250,434 +0.12(+2.11%)
Nov 30, 2012 5.858 5.889 5.844 5.868 196,477 -0.02(-0.29%)
Nov 29, 2012 5.934 5.934 5.824 5.885 210,347 +0.03(+0.53%)
Nov 28, 2012 5.744 5.879 5.727 5.854 220,641 +0.09(+1.55%)
Nov 27, 2012 5.782 5.835 5.731 5.765 269,639 -0.04(-0.65%)
Nov 26, 2012 5.923 5.923 5.803 5.803 194,031 -0.09(-1.52%)
Nov 23, 2012 5.875 5.896 5.824 5.892 95,559 +0.02(+0.29%)
Nov 21, 2012 5.844 5.896 5.813 5.875 214,352 +0.07(+1.24%)
Nov 20, 2012 5.827 5.841 5.769 5.803 185,307 -0.06(-0.94%)
Nov 19, 2012 5.861 5.892 5.779 5.858 398,374 +0.00(+0.00%)
Nov 16, 2012 5.693 5.871 5.652 5.858 277,263 +0.18(+3.21%)
Nov 15, 2012 5.638 5.710 5.459 5.676 573,780 +0.02(+0.36%)
Nov 14, 2012 5.909 5.909 5.648 5.655 492,270 -0.24(-4.14%)
Nov 13, 2012 5.906 5.909 5.879 5.899 223,606 +0.00(+0.00%)
Nov 12, 2012 5.906 5.930 5.868 5.899 216,636 -0.02(-0.29%)
Nov 09, 2012 5.879 5.934 5.879 5.916 206,426 +0.04(+0.64%)
Nov 08, 2012 5.927 5.927 5.848 5.879 190,380 -0.03(-0.52%)
Nov 07, 2012 5.868 5.923 5.830 5.909 210,498 -0.02(-0.35%)
Nov 06, 2012 5.803 5.945 5.803 5.930 310,002 +0.12(+2.13%)
Nov 05, 2012 5.779 5.834 5.779 5.806 199,657 +0.01(+0.18%)
Nov 02, 2012 5.868 5.870 5.794 5.796 462,960 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.