Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc WT (NQ: BCDAW )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0116 24 -0.00(-4.13%)
Jan 23, 2024 0.0121 0.0121 0.0121 0.0121 1,360 -0.00(-14.18%)
Jan 22, 2024 0.0151 0.0151 0.0141 0.0141 6,700 +0.00(+6.82%)
Jan 19, 2024 0.0200 0.0200 0.0116 0.0132 2,007 -0.01(-49.43%)
Jan 17, 2024 0.0261 0 -0.00(-13.29%)
Jan 09, 2024 0.0301 0 +0.00(+0.33%)
Jan 08, 2024 0.0490 0.0490 0.0300 0.0300 32,561 +0.00(+0.00%)
Jan 04, 2024 0.0300 0 +0.01(+87.50%)
Jan 03, 2024 0.0160 0.0160 0.0160 0.0160 1,244 +0.00(+28.00%)
Dec 29, 2023 0.0125 7 +0.00(+12.61%)
Dec 28, 2023 0.1000 0.1000 0.0110 0.0111 96,978 -0.03(-75.66%)
Dec 26, 2023 0.0456 1 +0.00(+1.33%)
Dec 20, 2023 0.0450 900 -0.04(-45.12%)
Dec 19, 2023 0.1190 0.1190 0.0820 0.0820 1,200 -0.04(-33.71%)
Dec 18, 2023 0.1000 0.1237 0.0510 0.1237 667 +0.05(+74.23%)
Dec 15, 2023 0.0710 0.0710 0.0710 0.0710 186 +0.02(+39.22%)
Dec 14, 2023 0.0510 0.0510 0.0510 0.0510 200 -0.01(-15.00%)
Dec 08, 2023 0.0600 0 +0.00(+5.63%)
Dec 07, 2023 0.0632 0.0632 0.0568 0.0568 813 -0.00(-5.49%)
Nov 28, 2023 0.0601 41 +0.00(+0.00%)
Nov 20, 2023 0.0601 0 +0.00(+0.00%)
Nov 17, 2023 0.0601 0.0601 0.0601 0.0601 100 -0.01(-10.70%)
Nov 16, 2023 0.0800 0.0800 0.0669 0.0673 3,336 -0.18(-73.08%)
Nov 14, 2023 0.2500 269 +0.20(+390.20%)
Nov 13, 2023 0.0510 0.0510 0.0510 0.0510 449 -0.00(-0.20%)
Nov 10, 2023 0.1000 0.1100 0.0511 0.0511 1,800 -0.02(-24.07%)
Nov 08, 2023 0.0673 0 -0.04(-38.82%)
Nov 02, 2023 0.1100 0 -0.03(-19.59%)
Oct 25, 2023 0.1368 0 +0.03(+24.36%)
Oct 12, 2023 0.1100 0 -0.01(-4.43%)
Oct 10, 2023 0.1151 0 +0.02(+26.48%)
Oct 09, 2023 0.0990 0.1300 0.0910 0.0910 2,117 +0.00(+1.11%)
Oct 06, 2023 0.1351 0.1351 0.0900 0.0900 2,709 -0.07(-43.75%)
Oct 05, 2023 0.1600 0.1600 0.1600 0.1600 583 +0.00(+0.00%)
Oct 03, 2023 0.1600 0 -0.02(-11.11%)
Oct 02, 2023 0.1800 0.1800 0.1800 0.1800 398 -0.07(-28.00%)
Sep 29, 2023 0.2253 0.2570 0.1869 0.2500 1,584 +0.05(+22.37%)
Sep 28, 2023 0.1840 0.2047 0.1293 0.2043 18,565 +0.04(+23.82%)
Sep 27, 2023 0.1863 0.1863 0.1650 0.1650 592 +0.00(+0.00%)
Sep 26, 2023 0.1291 0.2078 0.1022 0.1650 14,271 -0.01(-8.33%)
Sep 25, 2023 0.2380 0.1800 0.1800 0.1800 6,806 +0.01(+5.88%)
Sep 22, 2023 0.2629 0.4298 0.1700 0.1700 37,367 -0.27(-61.35%)
Sep 20, 2023 0.4398 102 +0.14(+45.24%)
Sep 19, 2023 0.3028 0.3028 0.3028 0.3028 300 -0.13(-29.58%)
Sep 18, 2023 0.2900 0.4300 0.2500 0.4300 2,928 -0.01(-1.51%)
Sep 11, 2023 0.4366 0 +0.18(+69.75%)
Sep 08, 2023 0.3600 0.3600 0.2568 0.2572 1,285 -0.08(-24.35%)
Sep 07, 2023 0.3424 0.4620 0.3236 0.3400 7,765 +0.09(+35.19%)
Sep 06, 2023 0.3516 0.5811 0.2515 0.2515 3,742 -0.05(-16.17%)
Sep 05, 2023 0.4201 0.4201 0.2625 0.3000 25,502 -0.24(-44.44%)
Aug 31, 2023 0.5400 0 -0.22(-28.57%)
Aug 30, 2023 0.6700 0.8213 0.6700 0.7560 1,111 +0.15(+23.93%)
Aug 25, 2023 0.6100 0 +0.00(+0.48%)
Aug 24, 2023 0.5700 0.8189 0.5500 0.6071 46,056 +0.09(+16.75%)
Aug 23, 2023 0.5700 0.5700 0.4700 0.5200 701 -0.03(-4.94%)
Aug 22, 2023 0.5400 0.5500 0.5200 0.5470 2,606 +0.02(+3.21%)
Aug 21, 2023 0.5300 0.5300 0.5300 0.5300 145 +0.05(+9.28%)
Aug 18, 2023 0.4850 0.4850 0.4850 0.4850 101 +0.01(+2.11%)
Aug 17, 2023 0.6600 0.7640 0.4550 0.4750 8,950 -0.17(-26.01%)
Aug 16, 2023 0.7000 0.9000 0.6420 0.6420 7,206 -0.06(-9.16%)
Aug 15, 2023 0.6093 0.8500 0.6093 0.7067 4,551 +0.16(+29.29%)
Aug 14, 2023 0.4000 0.5466 0.4000 0.5466 802 -0.00(-0.55%)
Aug 07, 2023 0.5496 100 +0.16(+41.65%)
Aug 01, 2023 0.3880 0 -0.24(-38.32%)
Jul 26, 2023 0.6291 104 +0.01(+2.18%)
Jul 25, 2023 0.6258 0.6258 0.6000 0.6157 708 +0.01(+0.90%)
Jul 24, 2023 0.8000 0.8000 0.4500 0.6102 12,347 -0.28(-31.44%)
Jul 19, 2023 0.8900 0 -0.01(-1.20%)
Jul 18, 2023 0.6501 1.020 0.6501 0.9008 11,701 +0.20(+29.43%)
Jul 14, 2023 0.6960 0 -0.20(-22.67%)
Jul 12, 2023 0.9000 0 +0.10(+12.47%)
Jul 11, 2023 0.8001 0.8002 0.7501 0.8002 2,201 -0.19(-19.17%)
Jul 05, 2023 0.9900 9 +0.04(+4.36%)
Jul 03, 2023 0.6946 1.060 0.6946 0.9486 4,428 +0.20(+26.60%)
Jun 30, 2023 0.7493 0.7493 0.7493 0.7493 1,002 -0.08(-9.72%)
Jun 23, 2023 0.8300 0 -0.21(-20.40%)
Jun 21, 2023 1.043 1 +0.17(+19.85%)
Jun 20, 2023 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Jun 16, 2023 0.8700 0.8700 0.8700 0.8700 224 -0.01(-0.91%)
Jun 15, 2023 0.6908 0.9900 0.6348 0.8780 4,667 +0.11(+14.04%)
Apr 21, 2023 0.7699 0 -0.07(-8.33%)
Apr 20, 2023 0.8396 0.8399 0.7196 0.8399 2,250 -0.12(-12.24%)
Apr 13, 2023 0.9570 0 +0.26(+36.32%)
Apr 11, 2023 0.7020 100 -0.17(-19.31%)
Apr 10, 2023 1.050 1.090 0.8700 0.8700 2,887 +0.01(+1.16%)
Apr 06, 2023 0.9264 1.040 0.8362 0.8600 9,049 +0.06(+7.50%)
Apr 05, 2023 0.8000 0.8000 0.8000 0.8000 1,000 -0.08(-9.09%)
Apr 04, 2023 0.7021 1.010 0.7021 0.8800 1,309 +0.13(+17.10%)
Apr 03, 2023 0.8010 0.8010 0.7515 0.7515 301 -0.20(-21.20%)
Mar 29, 2023 0.9537 0 -0.06(-5.57%)
Mar 23, 2023 1.010 1 +0.07(+7.92%)
Mar 21, 2023 0.9359 1 -0.08(-8.25%)
Mar 20, 2023 1.020 1.020 1.020 1.020 102 +0.03(+2.70%)
Mar 17, 2023 1.040 1.040 0.9932 0.9932 214 +0.00(+0.44%)
Mar 16, 2023 0.9597 1.180 0.9499 0.9888 2,986 -0.00(-0.12%)
Mar 14, 2023 0.9900 2 +0.13(+14.64%)
Mar 13, 2023 1.080 1.080 0.7842 0.8636 8,368 -0.15(-14.50%)
Mar 10, 2023 1.190 1.240 0.7400 1.010 13,539 -0.41(-28.87%)
Feb 27, 2023 1.420 0 +0.50(+54.15%)
Feb 24, 2023 0.9200 0.9212 0.9200 0.9212 308 +0.09(+10.99%)
Feb 23, 2023 0.8109 0.9073 0.7521 0.8300 2,646 +0.02(+2.36%)
Feb 22, 2023 0.7022 0.9646 0.7022 0.8109 1,864 +0.10(+14.21%)
Feb 16, 2023 0.7100 0 -0.09(-11.49%)
Feb 15, 2023 0.8500 0.8500 0.7650 0.8022 905 +0.07(+9.89%)
Feb 13, 2023 0.7300 1 -0.04(-5.19%)
Feb 10, 2023 0.7700 0.7700 0.7700 0.7700 546 -0.09(-10.55%)
Feb 09, 2023 0.7810 0.9013 0.7810 0.8608 903 +0.08(+10.36%)
Feb 08, 2023 0.9861 0.9900 0.7487 0.7800 2,927 -0.04(-4.70%)
Feb 06, 2023 0.8185 2 +0.02(+2.26%)
Feb 03, 2023 0.9000 0.9100 0.7184 0.8004 9,104 +0.06(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.