Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7715 0.7798 0.7520 0.7798 17,701 +0.01(+1.80%)
Jan 30, 2024 0.7700 0.7799 0.7415 0.7660 25,087 -0.01(-0.91%)
Jan 29, 2024 0.7811 0.7892 0.7310 0.7730 23,600 -0.00(-0.13%)
Jan 26, 2024 0.7505 0.7900 0.7500 0.7740 14,043 -0.00(-0.42%)
Jan 25, 2024 0.7663 0.7968 0.7505 0.7773 24,626 +0.01(+1.61%)
Jan 24, 2024 0.7510 0.7974 0.7400 0.7650 22,141 -0.03(-4.06%)
Jan 23, 2024 0.7975 0.7975 0.7737 0.7974 6,816 +0.03(+3.29%)
Jan 22, 2024 0.7500 0.8094 0.7500 0.7720 28,825 +0.02(+2.91%)
Jan 19, 2024 0.8010 0.8028 0.7502 0.7502 48,965 -0.06(-7.38%)
Jan 18, 2024 0.8100 0.8100 0.8100 0.8100 200 +0.01(+1.26%)
Jan 17, 2024 0.7931 0.8000 0.7901 0.7999 19,633 -0.00(-0.26%)
Jan 16, 2024 0.8100 0.8190 0.7931 0.8020 27,763 -0.01(-0.99%)
Jan 12, 2024 0.7905 0.8100 0.7400 0.8100 49,364 +0.01(+1.72%)
Jan 11, 2024 0.7905 0.8058 0.7905 0.7963 15,139 -0.02(-2.81%)
Jan 10, 2024 0.7900 0.8194 0.7627 0.8193 77,536 +0.03(+3.71%)
Jan 09, 2024 0.7400 0.7900 0.7400 0.7900 21,561 +0.06(+7.78%)
Jan 08, 2024 0.7500 0.7894 0.7205 0.7330 31,707 -0.02(-2.03%)
Jan 05, 2024 0.7403 0.7600 0.7400 0.7482 7,350 +0.03(+3.84%)
Jan 04, 2024 0.7649 0.7649 0.7205 0.7205 8,831 -0.03(-3.93%)
Jan 03, 2024 0.7400 0.7800 0.7400 0.7500 35,634 +0.01(+1.35%)
Jan 02, 2024 0.7400 0.7400 0.7300 0.7400 4,710 +0.01(+1.37%)
Dec 29, 2023 0.7399 0.7399 0.7080 0.7300 8,176 +0.01(+1.39%)
Dec 28, 2023 0.7178 0.7200 0.7000 0.7200 29,285 +0.01(+0.81%)
Dec 27, 2023 0.7186 0.7186 0.6910 0.7142 28,489 +0.01(+1.30%)
Dec 26, 2023 0.7000 0.7200 0.6856 0.7050 80,015 -0.02(-2.08%)
Dec 22, 2023 0.7304 0.7400 0.6780 0.7200 433,269 -0.01(-1.44%)
Dec 21, 2023 0.7400 0.7400 0.7305 0.7305 11,605 -0.02(-2.60%)
Dec 20, 2023 0.7505 0.7505 0.7450 0.7500 3,347 -0.02(-2.22%)
Dec 19, 2023 0.7600 0.7700 0.7453 0.7670 11,803 -0.01(-1.67%)
Dec 18, 2023 0.7600 0.7800 0.7300 0.7800 48,263 +0.04(+5.91%)
Dec 15, 2023 0.6900 0.7750 0.6800 0.7365 112,612 +0.05(+6.74%)
Dec 14, 2023 0.6853 0.6900 0.6801 0.6900 25,501 +0.00(+0.07%)
Dec 13, 2023 0.6845 0.6895 0.6700 0.6895 41,350 +0.01(+1.03%)
Dec 12, 2023 0.6900 0.6900 0.6816 0.6825 19,710 -0.01(-1.37%)
Dec 11, 2023 0.6833 0.7050 0.6833 0.6920 60,998 +0.01(+1.02%)
Dec 08, 2023 0.6750 0.6900 0.6719 0.6850 96,452 +0.01(+0.74%)
Dec 07, 2023 0.7095 0.7095 0.6775 0.6800 118,980 +0.00(+0.00%)
Dec 06, 2023 0.6900 0.6900 0.6800 0.6800 33,020 -0.01(-0.90%)
Dec 05, 2023 0.6900 0.7048 0.6825 0.6862 64,621 -0.01(-1.94%)
Dec 04, 2023 0.6970 0.7000 0.6900 0.6998 14,380 +0.01(+1.42%)
Dec 01, 2023 0.6850 0.6900 0.6750 0.6900 33,326 +0.01(+1.85%)
Nov 30, 2023 0.6605 0.6845 0.6605 0.6775 13,857 -0.00(-0.37%)
Nov 29, 2023 0.6875 0.6900 0.6605 0.6800 45,350 -0.01(-1.45%)
Nov 28, 2023 0.6950 0.6950 0.6875 0.6900 103,638 +0.00(+0.00%)
Nov 27, 2023 0.6950 0.6950 0.6850 0.6900 29,390 +0.00(+0.73%)
Nov 24, 2023 0.6825 0.6850 0.6800 0.6850 40,525 +0.01(+0.74%)
Nov 22, 2023 0.7000 0.7000 0.6783 0.6800 45,451 -0.02(-3.55%)
Nov 21, 2023 0.6800 0.7050 0.6800 0.7050 57,615 +0.02(+3.68%)
Nov 20, 2023 0.6850 0.7050 0.6755 0.6800 78,495 -0.01(-1.45%)
Nov 17, 2023 0.7000 0.7000 0.6605 0.6900 79,457 -0.02(-2.82%)
Nov 16, 2023 0.6703 0.7100 0.6700 0.7100 84,600 +0.04(+5.92%)
Nov 15, 2023 0.6675 0.6750 0.6655 0.6703 36,532 -0.01(-1.37%)
Nov 14, 2023 0.6700 0.6796 0.6550 0.6796 194,150 +0.02(+2.81%)
Nov 13, 2023 0.6695 0.6704 0.6604 0.6610 72,050 -0.00(-0.60%)
Nov 10, 2023 0.6700 0.6700 0.6600 0.6650 36,043 +0.02(+2.31%)
Nov 09, 2023 0.6690 0.6749 0.6425 0.6500 42,899 +0.01(+2.04%)
Nov 08, 2023 0.6700 0.6749 0.6370 0.6370 92,662 -0.03(-4.21%)
Nov 07, 2023 0.6725 0.6725 0.6650 0.6650 4,324 -0.01(-0.75%)
Nov 06, 2023 0.6701 0.6765 0.6700 0.6700 6,690 -0.01(-1.18%)
Nov 03, 2023 0.6800 0.6800 0.6749 0.6780 113,951 -0.00(-0.29%)
Nov 02, 2023 0.6701 0.6800 0.6701 0.6800 54,797 +0.00(+0.00%)
Nov 01, 2023 0.6825 0.6825 0.6799 0.6800 38,740 -0.01(-0.73%)
Oct 31, 2023 0.6800 0.6850 0.6800 0.6850 8,299 +0.00(+0.01%)
Oct 30, 2023 0.6751 0.6849 0.6600 0.6849 4,900 +0.00(+0.72%)
Oct 27, 2023 0.6600 0.6900 0.6600 0.6800 36,304 -0.00(-0.13%)
Oct 26, 2023 0.6610 0.6980 0.6610 0.6809 49,239 +0.02(+3.81%)
Oct 25, 2023 0.6656 0.6750 0.6520 0.6559 55,886 -0.01(-1.75%)
Oct 24, 2023 0.6450 0.6676 0.6375 0.6676 75,201 +0.03(+5.05%)
Oct 23, 2023 0.6400 0.6450 0.6349 0.6355 82,924 -0.01(-1.47%)
Oct 20, 2023 0.6500 0.6500 0.6426 0.6450 44,750 -0.00(-0.15%)
Oct 19, 2023 0.6585 0.6600 0.5690 0.6460 167,188 -0.01(-1.37%)
Oct 18, 2023 0.6950 0.6990 0.6304 0.6550 122,133 -0.03(-4.38%)
Oct 17, 2023 0.6850 0.6900 0.6830 0.6850 76,254 +0.00(+0.00%)
Oct 16, 2023 0.6990 0.6950 0.6750 0.6850 144,748 -0.01(-1.44%)
Oct 13, 2023 0.6800 0.6950 0.6700 0.6950 122,501 +0.02(+3.73%)
Oct 12, 2023 0.6950 0.7000 0.6700 0.6700 114,604 -0.04(-5.23%)
Oct 11, 2023 0.7300 0.7300 0.6501 0.7070 386,806 -0.02(-3.15%)
Oct 10, 2023 0.7256 0.7450 0.7225 0.7300 1,007,220 +0.01(+0.69%)
Oct 09, 2023 0.7305 0.7400 0.7210 0.7250 21,124 -0.02(-2.03%)
Oct 06, 2023 0.7450 0.7548 0.7305 0.7400 47,620 -0.01(-1.33%)
Oct 05, 2023 0.7551 0.7695 0.7500 0.7500 50,324 -0.01(-0.66%)
Oct 04, 2023 0.7695 0.7695 0.7500 0.7550 48,332 +0.01(+0.68%)
Oct 03, 2023 0.7450 0.7599 0.7400 0.7499 53,149 +0.02(+2.31%)
Oct 02, 2023 0.7600 0.7650 0.7330 0.7330 34,215 -0.02(-3.04%)
Sep 29, 2023 0.7699 0.8099 0.7560 0.7560 70,258 +0.00(+0.12%)
Sep 28, 2023 0.7600 0.7700 0.7551 0.7551 15,011 +0.00(+0.01%)
Sep 27, 2023 0.7550 0.7700 0.7550 0.7550 54,952 +0.01(+1.25%)
Sep 26, 2023 0.7475 0.7550 0.7457 0.7457 27,163 -0.00(-0.57%)
Sep 25, 2023 0.7415 0.7500 0.7450 0.7500 14,485 +0.00(+0.00%)
Sep 22, 2023 0.7400 0.7500 0.7390 0.7500 16,325 +0.01(+1.35%)
Sep 21, 2023 0.7310 0.7400 0.7300 0.7400 46,300 +0.00(+0.00%)
Sep 20, 2023 0.7525 0.7550 0.7302 0.7400 32,410 -0.02(-2.62%)
Sep 19, 2023 0.7600 0.7600 0.7599 0.7599 2,567 +0.01(+0.85%)
Sep 18, 2023 0.7588 0.7675 0.7500 0.7535 11,634 +0.00(+0.47%)
Sep 15, 2023 0.7373 0.7940 0.7373 0.7500 57,736 +0.02(+2.67%)
Sep 14, 2023 0.8290 0.8300 0.7125 0.7305 247,870 -0.09(-11.45%)
Sep 13, 2023 0.8250 0.8300 0.8210 0.8250 17,038 +0.00(+0.00%)
Sep 12, 2023 0.8400 0.8400 0.8250 0.8250 3,301 -0.02(-1.79%)
Sep 11, 2023 0.8250 0.8400 0.8200 0.8400 25,936 +0.02(+2.43%)
Sep 08, 2023 0.8076 0.8201 0.8051 0.8201 30,175 +0.02(+1.86%)
Sep 07, 2023 0.8299 0.8299 0.8051 0.8051 24,481 -0.02(-2.99%)
Sep 06, 2023 0.8224 0.8397 0.8050 0.8299 9,643 +0.02(+2.33%)
Sep 05, 2023 0.8108 0.8110 0.8098 0.8110 9,925 +0.01(+1.38%)
Sep 01, 2023 0.7903 0.8000 0.7903 0.8000 4,106 +0.00(+0.28%)
Aug 31, 2023 0.7907 0.7978 0.7907 0.7978 8,976 -0.00(-0.28%)
Aug 30, 2023 0.8075 0.8075 0.7907 0.8000 15,200 +0.00(+0.00%)
Aug 29, 2023 0.8000 0.8199 0.8000 0.8000 21,021 +0.00(+0.00%)
Aug 28, 2023 0.7800 0.8000 0.7800 0.8000 17,043 +0.02(+2.56%)
Aug 25, 2023 0.7900 0.8000 0.7330 0.7800 180,292 -0.02(-2.50%)
Aug 24, 2023 0.7975 0.8020 0.7975 0.8000 2,670 +0.01(+0.63%)
Aug 23, 2023 0.8000 0.8149 0.7900 0.7950 30,275 -0.02(-1.85%)
Aug 22, 2023 0.8000 0.8100 0.8000 0.8100 13,640 -0.00(-0.60%)
Aug 21, 2023 0.8049 0.8292 0.7900 0.8149 53,946 +0.01(+1.86%)
Aug 18, 2023 0.8000 0.8050 0.7870 0.8000 19,373 +0.00(+0.00%)
Aug 17, 2023 0.8060 0.8060 0.7870 0.8000 21,948 +0.00(+0.00%)
Aug 16, 2023 0.7929 0.8187 0.7827 0.8000 61,924 +0.00(+0.53%)
Aug 15, 2023 0.7876 0.8188 0.7850 0.7958 13,274 +0.01(+1.22%)
Aug 14, 2023 0.8010 0.8010 0.7825 0.7862 37,161 -0.01(-1.73%)
Aug 11, 2023 0.8000 0.8193 0.7944 0.8000 44,515 -0.01(-1.23%)
Aug 10, 2023 0.8195 0.8195 0.7825 0.8100 41,844 +0.00(+0.00%)
Aug 09, 2023 0.8000 0.8100 0.8000 0.8100 28,268 +0.01(+0.75%)
Aug 08, 2023 0.7895 0.8294 0.7895 0.8040 60,967 +0.01(+0.64%)
Aug 07, 2023 0.7998 0.7998 0.7805 0.7989 10,968 -0.00(-0.14%)
Aug 04, 2023 0.7868 0.8295 0.7834 0.8000 26,734 +0.01(+1.27%)
Aug 03, 2023 0.7904 0.8000 0.7705 0.7900 32,179 +0.01(+1.28%)
Aug 02, 2023 0.7898 0.8000 0.7771 0.7800 91,018 -0.02(-2.50%)
Aug 01, 2023 0.7900 0.8040 0.7900 0.8000 257,727 +0.01(+1.27%)
Jul 31, 2023 0.8299 0.8299 0.7800 0.7900 255,797 -0.01(-1.56%)
Jul 28, 2023 0.8000 0.8100 0.7900 0.8025 79,083 +0.00(+0.31%)
Jul 27, 2023 0.8001 0.8075 0.7807 0.8000 79,205 +0.00(+0.00%)
Jul 26, 2023 0.7403 0.8295 0.7403 0.8000 119,693 +0.07(+9.42%)
Jul 25, 2023 0.7300 0.7550 0.7300 0.7311 37,585 +0.00(+0.15%)
Jul 24, 2023 0.7303 0.7500 0.7300 0.7300 50,282 -0.01(-1.72%)
Jul 21, 2023 0.7304 0.7502 0.7255 0.7428 57,325 +0.02(+2.75%)
Jul 20, 2023 0.7398 0.7405 0.7229 0.7229 30,093 -0.03(-3.60%)
Jul 19, 2023 0.7300 0.7499 0.7250 0.7499 44,300 +0.01(+1.47%)
Jul 18, 2023 0.7200 0.7395 0.7200 0.7390 35,751 +0.00(+0.54%)
Jul 17, 2023 0.7409 0.7409 0.7215 0.7350 33,592 -0.00(-0.16%)
Jul 14, 2023 0.7500 0.7584 0.7300 0.7362 47,743 -0.02(-3.13%)
Jul 13, 2023 0.7794 0.7794 0.7220 0.7600 163,816 +0.01(+1.33%)
Jul 12, 2023 0.7580 0.7890 0.7400 0.7500 64,765 +0.00(+0.00%)
Jul 11, 2023 0.7358 0.7515 0.7310 0.7500 24,357 +0.00(+0.07%)
Jul 10, 2023 0.7794 0.7800 0.7285 0.7495 31,446 -0.00(-0.20%)
Jul 07, 2023 0.7725 0.7845 0.7220 0.7510 20,039 -0.04(-4.82%)
Jul 06, 2023 0.7890 0.7890 0.7890 0.7890 175 -0.01(-1.36%)
Jul 05, 2023 0.7800 0.8000 0.7600 0.7999 62,139 +0.00(+0.06%)
Jul 03, 2023 0.7994 0.7994 0.7747 0.7994 3,041 +0.03(+3.40%)
Jun 30, 2023 0.7706 0.7994 0.7400 0.7731 40,911 -0.03(-3.30%)
Jun 29, 2023 0.7600 0.8200 0.7600 0.7995 14,967 +0.05(+6.60%)
Jun 28, 2023 0.7750 0.7750 0.7400 0.7500 50,815 -0.03(-3.23%)
Jun 27, 2023 0.7825 0.8005 0.7316 0.7750 51,831 -0.03(-3.95%)
Jun 26, 2023 0.8157 0.8309 0.8069 0.8069 9,425 +0.00(+0.02%)
Jun 23, 2023 0.8200 0.8200 0.8067 0.8067 510 +0.01(+0.84%)
Jun 22, 2023 0.8195 0.8395 0.7903 0.8000 71,811 +0.02(+2.56%)
Jun 21, 2023 0.8070 0.8123 0.7774 0.7800 30,124 -0.04(-4.60%)
Jun 20, 2023 0.7995 0.8176 0.7960 0.8176 48,090 +0.02(+2.64%)
Jun 16, 2023 0.7900 0.7966 0.7900 0.7966 5,546 -0.00(-0.36%)
Jun 15, 2023 0.7971 0.7995 0.7900 0.7995 6,493 +0.01(+1.20%)
Jun 14, 2023 0.7936 0.7936 0.7855 0.7900 4,230 +0.00(+0.00%)
Jun 13, 2023 0.8000 0.8000 0.7900 0.7900 17,241 +0.00(+0.00%)
Jun 12, 2023 0.7968 0.8000 0.7750 0.7900 41,430 -0.00(-0.47%)
Jun 09, 2023 0.7995 0.7995 0.7750 0.7937 14,675 +0.01(+1.76%)
Jun 08, 2023 0.8000 0.8000 0.7800 0.7800 11,730 -0.02(-2.50%)
Jun 07, 2023 0.8205 0.8205 0.8000 0.8000 7,394 -0.03(-3.61%)
Jun 06, 2023 0.8000 0.8300 0.7901 0.8300 30,074 +0.03(+3.75%)
Jun 05, 2023 0.8050 0.8050 0.7901 0.8000 6,236 -0.01(-1.23%)
Jun 02, 2023 0.8148 0.8197 0.8000 0.8100 18,105 +0.01(+1.25%)
Jun 01, 2023 0.8050 0.8199 0.8000 0.8000 9,865 -0.01(-1.71%)
May 31, 2023 0.7500 0.8139 0.7500 0.8139 2,225 +0.04(+5.51%)
May 30, 2023 0.7700 0.7714 0.7700 0.7714 2,881 +0.00(+0.18%)
May 26, 2023 0.7748 0.7795 0.7700 0.7700 7,014 +0.00(+0.00%)
May 25, 2023 0.7600 0.7800 0.7548 0.7700 19,150 +0.03(+3.36%)
May 24, 2023 0.7601 0.7601 0.7403 0.7450 7,600 -0.04(-4.49%)
May 23, 2023 0.7801 0.7900 0.7505 0.7800 8,189 -0.02(-2.35%)
May 22, 2023 0.7800 0.7988 0.7625 0.7988 12,785 +0.04(+5.11%)
May 19, 2023 0.7742 0.7742 0.7600 0.7600 22,000 +0.00(+0.00%)
May 18, 2023 0.8309 0.8309 0.7600 0.7600 42,630 +0.00(+0.00%)
May 17, 2023 0.7600 0.7750 0.7500 0.7600 40,052 -0.01(-1.30%)
May 16, 2023 0.7400 0.7937 0.7300 0.7700 45,537 +0.03(+4.12%)
May 15, 2023 0.7500 0.7808 0.7395 0.7395 45,151 +0.03(+4.15%)
May 12, 2023 0.7100 0.7200 0.6900 0.7100 201,395 +0.02(+2.90%)
May 11, 2023 0.6900 0.7200 0.6750 0.6900 31,600 -0.01(-1.43%)
May 09, 2023 0.7000 98 +0.02(+3.70%)
May 08, 2023 0.6826 0.6826 0.6750 0.6750 7,500 -0.01(-2.16%)
May 05, 2023 0.6900 0.6900 0.6899 0.6899 536 -0.00(-0.01%)
May 04, 2023 0.6900 0.6900 0.6752 0.6900 25,100 +0.00(+0.00%)
May 03, 2023 0.6826 0.6900 0.6826 0.6900 31,100 +0.00(+0.00%)
May 02, 2023 0.6750 0.6900 0.6750 0.6900 30,600 +0.00(+0.36%)
May 01, 2023 0.6601 0.6899 0.6601 0.6875 50,216 -0.00(-0.23%)
Apr 28, 2023 0.6898 0.6898 0.6600 0.6891 8,495 -0.00(-0.10%)
Apr 27, 2023 0.6898 0.6898 0.6898 0.6898 148 -0.00(-0.03%)
Apr 26, 2023 0.6850 0.6900 0.6850 0.6900 1,500 -0.01(-1.34%)
Apr 24, 2023 0.6994 0 +0.03(+4.39%)
Apr 21, 2023 0.6738 0.6738 0.6700 0.6700 800 +0.01(+0.75%)
Apr 20, 2023 0.6900 0.6975 0.6650 0.6650 52,300 -0.02(-2.92%)
Apr 19, 2023 0.6900 0.7095 0.6500 0.6850 76,893 -0.00(-0.29%)
Apr 18, 2023 0.6800 0.6950 0.6788 0.6870 25,900 -0.00(-0.43%)
Apr 17, 2023 0.6850 0.6900 0.6850 0.6900 4,000 +0.00(+0.00%)
Apr 14, 2023 0.6800 0.6900 0.6728 0.6900 17,920 +0.01(+1.47%)
Apr 13, 2023 0.6700 0.6800 0.6700 0.6800 244,539 +0.01(+1.48%)
Apr 12, 2023 0.6750 0.6751 0.6700 0.6701 19,785 -0.01(-1.46%)
Apr 11, 2023 0.6800 0.6900 0.6700 0.6800 53,550 -0.01(-1.38%)
Apr 10, 2023 0.6800 0.6895 0.6600 0.6895 6,500 +0.01(+1.40%)
Apr 06, 2023 0.7395 0.7395 0.6728 0.6800 13,300 -0.04(-5.40%)
Apr 05, 2023 0.6512 0.7188 0.6512 0.7188 43,698 +0.05(+7.28%)
Apr 04, 2023 0.6790 0.6790 0.6607 0.6700 23,314 +0.00(+0.45%)
Apr 03, 2023 0.6600 0.6670 0.6511 0.6670 43,200 -0.01(-1.91%)
Mar 31, 2023 0.6722 0.6800 0.6252 0.6800 41,048 +0.00(+0.00%)
Mar 30, 2023 0.6450 0.6832 0.6450 0.6800 73,152 +0.02(+3.03%)
Mar 29, 2023 0.6575 0.6600 0.6500 0.6600 13,342 +0.01(+1.54%)
Mar 28, 2023 0.6500 0.6600 0.6200 0.6500 73,225 -0.01(-1.52%)
Mar 27, 2023 0.6201 0.6600 0.6201 0.6600 5,700 +0.02(+3.13%)
Mar 23, 2023 0.6400 0 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6500 0.6350 0.6400 25,019 -0.02(-3.02%)
Mar 21, 2023 0.6599 0.6599 0.6599 0.6599 750 +0.01(+1.52%)
Mar 20, 2023 0.6300 0.6600 0.6300 0.6500 36,400 +0.00(+0.00%)
Mar 17, 2023 0.6400 0.6500 0.6250 0.6500 48,000 +0.02(+3.17%)
Mar 16, 2023 0.6400 0.6400 0.6300 0.6300 6,062 +0.01(+1.61%)
Mar 15, 2023 0.6400 0.6400 0.6100 0.6200 49,332 -0.02(-3.11%)
Mar 14, 2023 0.6400 0.6401 0.6200 0.6399 23,310 -0.00(-0.03%)
Mar 13, 2023 0.6400 0.6599 0.6400 0.6401 24,470 -0.01(-1.52%)
Mar 10, 2023 0.6600 0.6600 0.6403 0.6500 34,905 -0.01(-1.52%)
Mar 09, 2023 0.6600 0.6600 0.6600 0.6600 7,000 -0.01(-1.46%)
Mar 08, 2023 0.6650 0.6699 0.6512 0.6698 22,200 +0.00(+0.63%)
Mar 07, 2023 0.6654 0.6678 0.6654 0.6656 5,612 -0.00(-0.66%)
Mar 06, 2023 0.6900 0.7000 0.6654 0.6700 11,549 +0.00(+0.00%)
Mar 03, 2023 0.6743 0.6751 0.6700 0.6700 21,948 -0.00(-0.12%)
Mar 02, 2023 0.6750 0.6750 0.6700 0.6708 8,172 +0.00(+0.12%)
Mar 01, 2023 0.6700 0.6725 0.6700 0.6700 6,000 +0.00(+0.00%)
Feb 28, 2023 0.6700 0.6725 0.6700 0.6700 9,950 -0.00(-0.19%)
Feb 27, 2023 0.6713 0.6713 0.6713 0.6713 1,000 -0.00(-0.47%)
Feb 24, 2023 0.6650 0.6745 0.6650 0.6745 5,800 +0.00(+0.37%)
Feb 23, 2023 0.6750 0.6750 0.6720 0.6720 3,920 +0.01(+1.66%)
Feb 22, 2023 0.6635 0.6680 0.6520 0.6610 7,625 -0.00(-0.26%)
Feb 21, 2023 0.6627 0.6627 0.6503 0.6627 1,299 +0.01(+1.91%)
Feb 16, 2023 0.6503 0 -0.02(-2.93%)
Feb 15, 2023 0.6700 0.6700 0.6600 0.6699 10,500 -0.00(-0.01%)
Feb 14, 2023 0.6650 0.6700 0.6600 0.6700 2,865 +0.02(+2.29%)
Feb 13, 2023 0.6625 0.6625 0.6550 0.6550 5,125 -0.00(-0.58%)
Feb 10, 2023 0.6600 0.6700 0.6588 0.6588 4,600 -0.02(-3.12%)
Feb 09, 2023 0.6475 0.6800 0.6475 0.6800 105,253 +0.03(+4.62%)
Feb 08, 2023 0.6480 0.6500 0.6475 0.6500 31,619 +0.00(+0.00%)
Feb 07, 2023 0.6394 0.6500 0.6394 0.6500 27,385 +0.00(+0.00%)
Feb 06, 2023 0.6500 0.6500 0.6400 0.6500 8,498 +0.00(+0.00%)
Feb 03, 2023 0.6406 0.6500 0.6406 0.6500 16,689 +0.00(+0.00%)
Feb 02, 2023 0.6406 0.6500 0.6406 0.6500 26,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.