Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.0900 -0.0180 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1021 0 +0.01(+15.76%)
Jan 27, 2023 0.0882 0.0882 0.0882 0.0882 7,500 -0.00(-1.34%)
Jan 25, 2023 0.0894 100 -0.02(-16.06%)
Jan 24, 2023 0.1065 0.1065 0.1065 0.1065 396 +0.00(+4.41%)
Jan 23, 2023 0.0897 0.1020 0.0897 0.1020 5,024 +0.01(+14.22%)
Jan 18, 2023 0.0893 869 -0.01(-5.60%)
Jan 17, 2023 0.0946 0.0946 0.0946 0.0946 976 -0.01(-7.62%)
Jan 13, 2023 0.0800 0.1024 0.0800 0.1024 23,330 -0.03(-24.43%)
Jan 04, 2023 0.1355 0 +0.04(+42.48%)
Jan 03, 2023 0.0951 0.0951 0.0788 0.0951 6,400 -0.09(-49.95%)
Dec 29, 2022 0.1900 0 +0.10(+114.45%)
Dec 28, 2022 0.1749 0.1749 0.0853 0.0886 29,250 -0.09(-49.37%)
Dec 23, 2022 0.1750 0 -0.02(-10.21%)
Dec 22, 2022 0.1949 0.1949 0.1949 0.1949 380 +0.10(+111.85%)
Dec 20, 2022 0.0920 0 +0.01(+8.24%)
Dec 15, 2022 0.0850 0 -0.00(-5.56%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0 -0.00(-2.17%)
Dec 05, 2022 0.0920 0 -0.01(-8.00%)
Dec 01, 2022 0.1000 0 +0.03(+42.86%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 500 -0.05(-44.00%)
Nov 28, 2022 0.1250 4,000 -0.08(-37.50%)
Nov 25, 2022 0.2000 0.2000 0.2000 0.2000 1,427 +0.09(+81.82%)
Nov 22, 2022 0.1100 0 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1100 0.1100 27,777 -0.01(-8.33%)
Nov 17, 2022 0.1200 0 +0.00(+0.00%)
Nov 15, 2022 0.1200 0 +0.02(+16.73%)
Nov 14, 2022 0.1094 0.2079 0.1028 0.1028 1,100 +0.01(+14.22%)
Nov 11, 2022 0.0900 0.0900 0.0900 0.0900 31,500 +0.01(+7.40%)
Nov 08, 2022 0.0838 0 -0.00(-1.41%)
Nov 04, 2022 0.0850 0 -0.00(-2.30%)
Nov 03, 2022 0.0861 0.0870 0.0861 0.0870 1,000 -0.00(-3.33%)
Nov 01, 2022 0.0900 0 +0.00(+0.00%)
Oct 28, 2022 0.0900 0 -0.00(-2.70%)
Oct 26, 2022 0.0925 1,000 -0.00(-4.15%)
Oct 25, 2022 0.0965 0.0965 0.0965 0.0965 1,000 -0.00(-1.03%)
Oct 21, 2022 0.0975 0 -0.00(-0.91%)
Oct 19, 2022 0.0984 0 -0.00(-4.37%)
Oct 14, 2022 0.1029 0 +0.00(+2.90%)
Oct 13, 2022 0.1021 0.1700 0.1000 0.1000 58,433 -0.02(-16.60%)
Oct 12, 2022 0.1000 0.1199 0.1000 0.1199 10,300 -0.00(-0.08%)
Oct 11, 2022 0.1100 0.1500 0.1004 0.1200 73,000 -0.13(-52.00%)
Oct 07, 2022 0.2500 0 +0.13(+106.95%)
Oct 05, 2022 0.1208 0 -0.13(-51.66%)
Oct 03, 2022 0.2499 0 +0.05(+24.95%)
Sep 28, 2022 0.2000 0 +0.06(+42.86%)
Sep 27, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+7.69%)
Sep 22, 2022 0.1300 0 -0.02(-13.33%)
Sep 13, 2022 0.1500 0 +0.00(+0.67%)
Sep 08, 2022 0.1490 20,000 -0.02(-12.35%)
Aug 24, 2022 0.1700 0 +0.02(+13.03%)
Aug 18, 2022 0.1504 0 -0.01(-6.00%)
Aug 17, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.42%)
Aug 02, 2022 0.1674 0 -0.01(-7.00%)
Jul 26, 2022 0.1800 0 -0.33(-64.82%)
Jul 22, 2022 0.5117 0 +0.34(+201.00%)
Jul 21, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Jul 20, 2022 0.1500 0.1603 0.1500 0.1600 16,700 +0.01(+6.67%)
Jul 19, 2022 0.1314 0.1500 0.1314 0.1500 60,000 -0.10(-40.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 33,333 +0.10(+66.67%)
Jul 07, 2022 0.1500 0 +0.01(+7.14%)
Jul 06, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.65%)
Jun 23, 2022 0.1700 0 +0.01(+6.25%)
Jun 22, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.03(-15.79%)
Jun 17, 2022 0.1900 0 +0.00(+1.88%)
Jun 16, 2022 0.1612 0.1865 0.1612 0.1865 23,500 +0.00(+0.05%)
Jun 15, 2022 0.1864 0.1864 0.1864 0.1864 15,000 -0.01(-6.80%)
Jun 14, 2022 0.1907 0.2000 0.1907 0.2000 59,150 +0.02(+11.17%)
Jun 13, 2022 0.1799 0 -0.00(-1.10%)
Jun 09, 2022 0.1819 0 -0.07(-27.24%)
Jun 08, 2022 0.2500 0.2500 0.2500 0.2500 50,058 +0.09(+51.98%)
May 25, 2022 0.1645 0 -0.01(-6.00%)
May 09, 2022 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.