Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1244 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2500 0.2542 0.2500 0.2530 34,544 +0.00(+0.36%)
Jan 30, 2023 0.2523 0.2545 0.2500 0.2521 104,428 -0.01(-2.17%)
Jan 27, 2023 0.2553 0.2630 0.2500 0.2577 18,471 -0.01(-2.75%)
Jan 26, 2023 0.2531 0.2650 0.2531 0.2650 43,439 +0.02(+6.77%)
Jan 25, 2023 0.2600 0.2700 0.2482 0.2482 51,623 -0.02(-6.34%)
Jan 24, 2023 0.2611 0.2699 0.2601 0.2650 4,669 -0.00(-0.15%)
Jan 23, 2023 0.2649 0.2654 0.2600 0.2654 18,593 +0.01(+2.08%)
Jan 20, 2023 0.2600 0.2600 0.2600 0.2600 17,102 +0.01(+1.96%)
Jan 19, 2023 0.2300 0.2571 0.2300 0.2550 131,334 +0.02(+8.46%)
Jan 18, 2023 0.2345 0.2351 0.2315 0.2351 100,125 -0.00(-1.43%)
Jan 17, 2023 0.2362 0.2398 0.2345 0.2385 19,872 +0.01(+4.01%)
Jan 13, 2023 0.2297 0.2311 0.2238 0.2293 9,640 +0.01(+4.23%)
Jan 12, 2023 0.2222 0.2400 0.2200 0.2200 59,370 -0.00(-1.52%)
Jan 11, 2023 0.2251 0.2299 0.2084 0.2234 36,528 +0.01(+3.00%)
Jan 10, 2023 0.2416 0.2463 0.2169 0.2169 75,696 -0.03(-12.89%)
Jan 09, 2023 0.2360 0.2528 0.2360 0.2490 28,516 +0.01(+4.18%)
Jan 06, 2023 0.2301 0.2416 0.2301 0.2390 31,405 +0.01(+4.32%)
Jan 05, 2023 0.2213 0.2354 0.2213 0.2291 24,406 -0.00(-0.39%)
Jan 04, 2023 0.2201 0.2326 0.2187 0.2300 41,750 +0.01(+4.78%)
Jan 03, 2023 0.2100 0.2296 0.2090 0.2195 19,048 +0.01(+4.52%)
Dec 30, 2022 0.2100 0.2181 0.2052 0.2100 67,214 +0.01(+2.84%)
Dec 29, 2022 0.1952 0.2180 0.1918 0.2042 99,627 +0.01(+6.24%)
Dec 28, 2022 0.2100 0.2181 0.1922 0.1922 171,553 -0.02(-8.04%)
Dec 27, 2022 0.2200 0.2200 0.2000 0.2090 120,695 -0.02(-7.64%)
Dec 23, 2022 0.2346 0.2441 0.2178 0.2263 98,306 +0.01(+2.86%)
Dec 22, 2022 0.2383 0.2400 0.2155 0.2200 39,428 -0.01(-2.70%)
Dec 21, 2022 0.2195 0.2300 0.2195 0.2261 105,642 +0.03(+13.05%)
Dec 20, 2022 0.1999 0.2000 0.1800 0.2000 69,890 +0.03(+16.21%)
Dec 19, 2022 0.1975 0.1990 0.1630 0.1721 154,190 -0.02(-10.46%)
Dec 16, 2022 0.1891 0.1965 0.1828 0.1922 79,423 +0.00(+2.45%)
Dec 15, 2022 0.1875 0.1940 0.1848 0.1876 35,231 +0.00(+1.35%)
Dec 14, 2022 0.2001 0.2053 0.1851 0.1851 150,260 -0.02(-8.73%)
Dec 13, 2022 0.1880 0.2100 0.1880 0.2028 36,619 -0.01(-3.43%)
Dec 12, 2022 0.1920 0.2121 0.1920 0.2100 52,193 +0.00(+1.30%)
Dec 09, 2022 0.2150 0.2150 0.2033 0.2073 34,309 +0.00(+1.07%)
Dec 08, 2022 0.2206 0.2209 0.2051 0.2051 36,860 -0.01(-5.53%)
Dec 07, 2022 0.2197 0.2300 0.2150 0.2171 8,599 +0.00(+2.31%)
Dec 06, 2022 0.2300 0.2300 0.2100 0.2122 44,535 -0.02(-7.74%)
Dec 05, 2022 0.2300 0.2310 0.2300 0.2300 8,791 -0.00(-0.22%)
Dec 02, 2022 0.2360 0.2360 0.2284 0.2305 8,189 +0.00(+0.22%)
Dec 01, 2022 0.2423 0.2423 0.2246 0.2300 28,629 -0.01(-6.12%)
Nov 30, 2022 0.2400 0.2450 0.2152 0.2450 23,952 +0.03(+11.87%)
Nov 29, 2022 0.2186 0.2249 0.2113 0.2190 28,550 +0.00(+1.01%)
Nov 28, 2022 0.2314 0.2314 0.2112 0.2168 16,283 -0.00(-0.60%)
Nov 25, 2022 0.2185 0.2216 0.2181 0.2181 3,000 -0.01(-2.46%)
Nov 23, 2022 0.2157 0.2236 0.2065 0.2236 8,790 +0.01(+2.38%)
Nov 22, 2022 0.2240 0.2425 0.2184 0.2184 32,189 +0.01(+6.95%)
Nov 21, 2022 0.2178 0.2200 0.2042 0.2042 4,778 -0.02(-7.22%)
Nov 18, 2022 0.2250 0.2359 0.2201 0.2201 4,532 -0.01(-4.30%)
Nov 17, 2022 0.2250 0.2415 0.2250 0.2300 38,210 +0.00(+0.00%)
Nov 16, 2022 0.2300 0.2487 0.2200 0.2300 35,814 -0.01(-4.17%)
Nov 15, 2022 0.2435 0.2500 0.2321 0.2400 40,669 -0.02(-7.69%)
Nov 14, 2022 0.2600 0.2600 0.2500 0.2600 1,795 +0.02(+6.25%)
Nov 11, 2022 0.2600 0.2600 0.2394 0.2447 132,982 -0.00(-1.41%)
Nov 10, 2022 0.2722 0.2760 0.2480 0.2482 157,680 -0.02(-8.04%)
Nov 09, 2022 0.2422 0.2716 0.2422 0.2699 48,696 +0.01(+2.51%)
Nov 08, 2022 0.2510 0.2633 0.2500 0.2633 99,936 +0.01(+3.25%)
Nov 07, 2022 0.2365 0.2550 0.2365 0.2550 8,713 +0.01(+3.16%)
Nov 04, 2022 0.2200 0.2506 0.2200 0.2472 91,142 +0.03(+11.75%)
Nov 03, 2022 0.2257 0.2293 0.2143 0.2212 9,937 -0.01(-5.47%)
Nov 02, 2022 0.2000 0.2415 0.2000 0.2340 33,018 +0.03(+17.00%)
Nov 01, 2022 0.1855 0.2090 0.1855 0.2000 17,332 +0.00(+0.00%)
Oct 31, 2022 0.1811 0.2000 0.1811 0.2000 55,946 +0.01(+6.67%)
Oct 28, 2022 0.1871 0.2099 0.1836 0.1875 84,030 -0.01(-5.87%)
Oct 27, 2022 0.1880 0.2072 0.1814 0.1992 79,473 +0.02(+8.97%)
Oct 26, 2022 0.2100 0.2100 0.1800 0.1828 271,225 -0.02(-9.64%)
Oct 25, 2022 0.2069 0.2137 0.1861 0.2023 150,572 -0.01(-2.51%)
Oct 24, 2022 0.2150 0.2153 0.2055 0.2075 22,345 +0.00(+0.00%)
Oct 21, 2022 0.2075 0.2170 0.2064 0.2075 41,560 -0.01(-4.95%)
Oct 20, 2022 0.2225 0.2225 0.2150 0.2183 6,935 +0.01(+2.92%)
Oct 19, 2022 0.2180 0.2190 0.2055 0.2121 25,538 -0.01(-2.35%)
Oct 18, 2022 0.2133 0.2418 0.2115 0.2172 52,286 -0.01(-2.25%)
Oct 17, 2022 0.2200 0.2525 0.2115 0.2222 46,323 +0.01(+5.06%)
Oct 14, 2022 0.2116 0.2235 0.2100 0.2115 26,532 -0.01(-3.86%)
Oct 13, 2022 0.2182 0.2200 0.2127 0.2200 50,299 -0.01(-2.22%)
Oct 12, 2022 0.2132 0.2300 0.2132 0.2250 48,700 +0.01(+2.37%)
Oct 11, 2022 0.2080 0.2200 0.2063 0.2198 36,396 +0.02(+9.90%)
Oct 10, 2022 0.2080 0.2080 0.2000 0.2000 59,850 -0.01(-2.91%)
Oct 07, 2022 0.2200 0.2228 0.2060 0.2060 44,214 -0.02(-7.62%)
Oct 06, 2022 0.2399 0.2442 0.2230 0.2230 116,583 -0.01(-4.09%)
Oct 05, 2022 0.2500 0.2520 0.2160 0.2325 52,103 -0.01(-4.79%)
Oct 04, 2022 0.2345 0.2600 0.2218 0.2442 203,343 +0.02(+10.20%)
Oct 03, 2022 0.2250 0.2258 0.2037 0.2216 66,499 -0.01(-2.38%)
Sep 30, 2022 0.2375 0.2375 0.2250 0.2270 55,602 -0.01(-3.40%)
Sep 29, 2022 0.2350 0.2468 0.2285 0.2350 21,281 -0.00(-0.04%)
Sep 28, 2022 0.2373 0.2400 0.2317 0.2351 57,065 +0.00(+1.12%)
Sep 27, 2022 0.2470 0.2470 0.2238 0.2325 36,290 -0.01(-5.87%)
Sep 26, 2022 0.2350 0.2470 0.2206 0.2470 88,930 +0.01(+2.96%)
Sep 23, 2022 0.2432 0.2445 0.2284 0.2399 84,770 -0.01(-3.03%)
Sep 22, 2022 0.2500 0.2644 0.2331 0.2474 73,482 -0.01(-3.17%)
Sep 21, 2022 0.2800 0.2800 0.2506 0.2555 70,635 -0.01(-3.44%)
Sep 20, 2022 0.2750 0.2750 0.2547 0.2646 18,651 +0.00(+0.68%)
Sep 19, 2022 0.2540 0.2749 0.2540 0.2628 127,019 +0.01(+5.84%)
Sep 16, 2022 0.2480 0.2483 0.2480 0.2483 8,240 +0.00(+0.12%)
Sep 15, 2022 0.2600 0.2751 0.2426 0.2480 29,300 +0.01(+2.69%)
Sep 14, 2022 0.2351 0.2415 0.2350 0.2415 12,950 +0.01(+3.56%)
Sep 13, 2022 0.2608 0.2608 0.2332 0.2332 55,414 -0.01(-5.40%)
Sep 12, 2022 0.2840 0.2840 0.2465 0.2465 27,535 -0.00(-0.76%)
Sep 09, 2022 0.2457 0.2572 0.2400 0.2484 11,823 +0.01(+4.90%)
Sep 08, 2022 0.2500 0.2531 0.2335 0.2368 72,069 -0.01(-3.43%)
Sep 07, 2022 0.2407 0.2452 0.2350 0.2452 12,300 -0.00(-1.92%)
Sep 06, 2022 0.2541 0.2610 0.2453 0.2500 18,100 +0.00(+0.00%)
Sep 02, 2022 0.2550 0.2550 0.2479 0.2500 9,550 +0.00(+1.58%)
Sep 01, 2022 0.2461 0.2518 0.2350 0.2461 96,598 +0.01(+3.62%)
Aug 31, 2022 0.2375 0.2470 0.2375 0.2375 488 -0.01(-3.22%)
Aug 30, 2022 0.2450 0.2643 0.2404 0.2454 15,490 -0.01(-3.76%)
Aug 29, 2022 0.2419 0.2550 0.2375 0.2550 14,680 +0.01(+3.11%)
Aug 26, 2022 0.2400 0.2508 0.2359 0.2473 9,619 +0.01(+5.19%)
Aug 25, 2022 0.2449 0.2449 0.2351 0.2351 26,775 -0.01(-3.21%)
Aug 24, 2022 0.2485 0.2510 0.2314 0.2429 91,026 -0.01(-5.63%)
Aug 23, 2022 0.2476 0.2623 0.2476 0.2574 27,067 -0.00(-0.54%)
Aug 22, 2022 0.2530 0.2600 0.2520 0.2588 7,311 +0.01(+3.44%)
Aug 19, 2022 0.2360 0.2600 0.2360 0.2502 8,207 -0.01(-4.72%)
Aug 18, 2022 0.2697 0.2697 0.2544 0.2626 29,220 +0.00(+1.12%)
Aug 17, 2022 0.2694 0.2718 0.2544 0.2597 40,992 -0.02(-7.25%)
Aug 16, 2022 0.2731 0.2800 0.2694 0.2800 20,150 -0.00(-0.04%)
Aug 15, 2022 0.2787 0.2900 0.2634 0.2801 39,779 +0.01(+3.74%)
Aug 12, 2022 0.2930 0.2930 0.2700 0.2700 37,230 -0.01(-1.82%)
Aug 11, 2022 0.3000 0.3000 0.2750 0.2750 28,983 -0.02(-5.79%)
Aug 10, 2022 0.2767 0.3001 0.2550 0.2919 85,932 +0.02(+6.15%)
Aug 09, 2022 0.2800 0.2800 0.2750 0.2750 22,233 +0.00(+0.00%)
Aug 08, 2022 0.2800 0.2800 0.2700 0.2750 25,518 +0.00(+0.00%)
Aug 05, 2022 0.2659 0.2750 0.2628 0.2750 23,645 +0.00(+0.00%)
Aug 04, 2022 0.2529 0.2751 0.2528 0.2750 61,270 +0.02(+5.93%)
Aug 03, 2022 0.2750 0.2800 0.2560 0.2596 71,954 -0.02(-5.87%)
Aug 02, 2022 0.2730 0.2880 0.2703 0.2758 31,419 +0.01(+5.47%)
Aug 01, 2022 0.2800 0.2800 0.2500 0.2615 15,495 -0.01(-4.39%)
Jul 29, 2022 0.2652 0.2768 0.2652 0.2735 28,606 +0.00(+0.29%)
Jul 28, 2022 0.2727 0.2727 0.2727 0.2727 15,005 +0.00(+1.00%)
Jul 27, 2022 0.2500 0.2719 0.2500 0.2700 13,057 +0.01(+1.96%)
Jul 26, 2022 0.2946 0.2946 0.2648 0.2648 16,725 -0.03(-8.69%)
Jul 25, 2022 0.2750 0.3009 0.2750 0.2900 70,098 +0.00(+1.22%)
Jul 22, 2022 0.2559 0.2865 0.2559 0.2865 23,898 +0.03(+11.96%)
Jul 21, 2022 0.2529 0.2559 0.2515 0.2559 41,180 +0.00(+0.35%)
Jul 20, 2022 0.2564 0.2628 0.2540 0.2550 19,217 +0.00(+0.67%)
Jul 19, 2022 0.2663 0.2674 0.2500 0.2533 37,183 -0.04(-12.66%)
Jul 18, 2022 0.2903 0.2903 0.2600 0.2900 11,385 +0.03(+12.84%)
Jul 15, 2022 0.2500 0.2900 0.2500 0.2570 8,680 -0.00(-0.16%)
Jul 14, 2022 0.2800 0.2800 0.2503 0.2574 40,840 -0.01(-3.78%)
Jul 13, 2022 0.2540 0.2900 0.2540 0.2675 8,982 +0.00(+1.25%)
Jul 12, 2022 0.2766 0.2770 0.2575 0.2642 47,329 +0.02(+6.62%)
Jul 11, 2022 0.2557 0.2557 0.2475 0.2478 1,945 +0.00(+0.12%)
Jul 08, 2022 0.2510 0.2677 0.2447 0.2475 33,796 -0.00(-1.00%)
Jul 07, 2022 0.2647 0.2720 0.2490 0.2500 83,431 -0.01(-3.85%)
Jul 06, 2022 0.2700 0.2720 0.2562 0.2600 103,917 -0.03(-10.38%)
Jul 05, 2022 0.3100 0.3100 0.2850 0.2901 27,740 +0.02(+6.46%)
Jul 01, 2022 0.2765 0.2765 0.2700 0.2725 15,923 -0.00(-0.95%)
Jun 30, 2022 0.2758 0.2866 0.2742 0.2751 15,780 -0.00(-1.75%)
Jun 29, 2022 0.2936 0.2951 0.2800 0.2800 25,000 -0.01(-4.37%)
Jun 28, 2022 0.2937 0.3036 0.2892 0.2928 26,235 +0.00(+0.62%)
Jun 27, 2022 0.3000 0.3100 0.2900 0.2910 47,478 -0.02(-5.55%)
Jun 24, 2022 0.3100 0.3142 0.3020 0.3081 19,020 +0.00(+0.23%)
Jun 23, 2022 0.3242 0.3300 0.3064 0.3074 30,200 -0.02(-5.62%)
Jun 22, 2022 0.3050 0.3257 0.2971 0.3257 14,073 +0.03(+10.26%)
Jun 21, 2022 0.3100 0.3353 0.2924 0.2954 52,774 -0.02(-6.22%)
Jun 17, 2022 0.3379 0.3383 0.3104 0.3150 53,881 -0.03(-8.46%)
Jun 16, 2022 0.3309 0.3534 0.3309 0.3441 32,837 +0.01(+2.78%)
Jun 15, 2022 0.3425 0.3455 0.3348 0.3348 6,597 -0.00(-1.38%)
Jun 14, 2022 0.3403 0.3820 0.3380 0.3395 27,989 -0.00(-0.32%)
Jun 13, 2022 0.3580 0.3580 0.3406 0.3406 8,853 -0.01(-2.69%)
Jun 10, 2022 0.3300 0.3507 0.3262 0.3500 39,810 +0.03(+10.55%)
Jun 09, 2022 0.3346 0.3575 0.3026 0.3166 88,841 -0.04(-12.06%)
Jun 08, 2022 0.3429 0.3688 0.3413 0.3600 101,515 +0.01(+2.86%)
Jun 07, 2022 0.3265 0.3534 0.3265 0.3500 6,920 +0.01(+2.85%)
Jun 06, 2022 0.3331 0.3628 0.3331 0.3403 7,076 -0.01(-2.91%)
Jun 03, 2022 0.3629 0.3629 0.3394 0.3505 8,518 -0.00(-0.26%)
Jun 02, 2022 0.3474 0.3656 0.3450 0.3514 7,702 +0.02(+4.49%)
Jun 01, 2022 0.3710 0.3758 0.3363 0.3363 39,011 +0.00(+0.06%)
May 31, 2022 0.3614 0.3670 0.3348 0.3361 21,940 -0.00(-1.15%)
May 27, 2022 0.3300 0.3483 0.3300 0.3400 23,827 +0.01(+1.49%)
May 26, 2022 0.3500 0.3500 0.3237 0.3350 25,207 -0.01(-3.24%)
May 25, 2022 0.3238 0.3600 0.3238 0.3462 58,112 +0.01(+1.82%)
May 24, 2022 0.3600 0.3621 0.3400 0.3400 22,372 -0.03(-7.28%)
May 23, 2022 0.3620 0.3667 0.3620 0.3667 2,738 -0.00(-0.54%)
May 20, 2022 0.3671 0.3750 0.3604 0.3687 24,004 -0.01(-3.36%)
May 19, 2022 0.3517 0.4059 0.3517 0.3815 28,340 +0.02(+6.12%)
May 18, 2022 0.3623 0.3850 0.3390 0.3595 58,123 -0.03(-6.84%)
May 17, 2022 0.3000 0.4243 0.3000 0.3859 8,147 +0.01(+1.34%)
May 16, 2022 0.3710 0.4052 0.3513 0.3808 11,527 +0.00(+0.47%)
May 13, 2022 0.3600 0.4078 0.3500 0.3790 110,779 +0.01(+2.82%)
May 12, 2022 0.3865 0.3964 0.3276 0.3686 126,526 -0.03(-7.01%)
May 11, 2022 0.4000 0.4663 0.3964 0.3964 107,454 +0.01(+1.72%)
May 10, 2022 0.4300 0.4500 0.3798 0.3897 82,079 -0.05(-11.37%)
May 09, 2022 0.4138 0.4901 0.4138 0.4397 70,029 -0.04(-8.78%)
May 06, 2022 0.4310 0.5064 0.4310 0.4820 28,531 -0.01(-1.13%)
May 05, 2022 0.4662 0.5099 0.4595 0.4875 50,393 +0.03(+6.09%)
May 04, 2022 0.4500 0.4620 0.4266 0.4595 39,306 +0.02(+5.39%)
May 03, 2022 0.4471 0.4650 0.4360 0.4360 13,899 +0.02(+3.76%)
May 02, 2022 0.4511 0.4511 0.4200 0.4202 115,797 -0.03(-7.01%)
Apr 29, 2022 0.4611 0.4857 0.4519 0.4519 15,777 -0.01(-2.75%)
Apr 28, 2022 0.4763 0.4763 0.4484 0.4647 24,009 -0.01(-1.09%)
Apr 27, 2022 0.4000 0.4900 0.4000 0.4698 70,446 +0.04(+9.43%)
Apr 26, 2022 0.4725 0.5000 0.4292 0.4293 156,593 -0.05(-11.34%)
Apr 25, 2022 0.4908 0.5064 0.4600 0.4842 57,077 -0.02(-3.74%)
Apr 22, 2022 0.5000 0.5139 0.4771 0.5030 132,251 -0.02(-3.27%)
Apr 21, 2022 0.4963 0.5200 0.4963 0.5200 32,485 +0.02(+4.00%)
Apr 20, 2022 0.4400 0.5070 0.4400 0.5000 95,077 +0.01(+1.87%)
Apr 19, 2022 0.4860 0.5102 0.4830 0.4908 58,318 -0.01(-1.62%)
Apr 18, 2022 0.5000 0.5150 0.4916 0.4989 115,905 -0.00(-0.08%)
Apr 14, 2022 0.5111 0.5400 0.4804 0.4993 90,414 +0.01(+1.81%)
Apr 13, 2022 0.5500 0.5603 0.4559 0.4904 360,830 -0.07(-12.90%)
Apr 12, 2022 0.5612 0.5700 0.5605 0.5630 11,709 +0.00(+0.54%)
Apr 11, 2022 0.5710 0.5800 0.5000 0.5600 305,323 -0.02(-3.45%)
Apr 08, 2022 0.5719 0.5900 0.5587 0.5800 19,993 -0.00(-0.51%)
Apr 07, 2022 0.5399 0.5898 0.5399 0.5830 38,279 +0.05(+9.03%)
Apr 06, 2022 0.5440 0.5540 0.5200 0.5347 154,254 -0.05(-8.46%)
Apr 05, 2022 0.6021 0.6021 0.5818 0.5841 75,473 -0.02(-2.54%)
Apr 04, 2022 0.6000 0.6136 0.5928 0.5993 16,647 -0.00(-0.12%)
Apr 01, 2022 0.5540 0.6236 0.5540 0.6000 95,754 +0.00(+0.00%)
Mar 31, 2022 0.5991 0.6200 0.5881 0.6000 63,291 -0.01(-0.99%)
Mar 30, 2022 0.5925 0.6376 0.5925 0.6060 74,080 +0.00(+0.17%)
Mar 29, 2022 0.6150 0.6400 0.6000 0.6050 101,403 -0.04(-5.47%)
Mar 28, 2022 0.6800 0.8640 0.6140 0.6400 50,391 -0.01(-0.84%)
Mar 25, 2022 0.6800 0.6800 0.6350 0.6454 32,109 -0.01(-2.21%)
Mar 24, 2022 0.6818 0.6909 0.6600 0.6600 26,984 +0.02(+3.13%)
Mar 23, 2022 0.6672 0.6672 0.6072 0.6400 110,393 +0.02(+2.84%)
Mar 22, 2022 0.6334 0.6500 0.6188 0.6223 123,529 -0.02(-2.83%)
Mar 21, 2022 0.6700 0.6800 0.6351 0.6404 109,392 -0.03(-5.13%)
Mar 18, 2022 0.6957 0.7090 0.6700 0.6750 54,796 -0.01(-0.74%)
Mar 17, 2022 0.7359 0.7359 0.6757 0.6800 82,451 -0.02(-2.86%)
Mar 16, 2022 0.6078 0.7098 0.6078 0.7000 35,288 +0.02(+3.20%)
Mar 15, 2022 0.7000 0.7191 0.6681 0.6783 87,847 -0.02(-2.43%)
Mar 14, 2022 0.7500 0.7628 0.6900 0.6952 138,352 -0.00(-0.69%)
Mar 11, 2022 0.7244 0.7244 0.6900 0.7000 68,399 +0.00(+0.47%)
Mar 10, 2022 0.6900 0.7300 0.6800 0.6967 148,503 +0.01(+0.97%)
Mar 09, 2022 0.7099 0.7200 0.6573 0.6900 161,345 -0.03(-3.50%)
Mar 08, 2022 0.8650 0.8650 0.5500 0.7150 226,744 +0.05(+8.33%)
Mar 07, 2022 0.5750 0.6884 0.5322 0.6600 704,895 +0.15(+29.41%)
Mar 04, 2022 0.4807 0.5200 0.4749 0.5100 83,330 +0.02(+3.03%)
Mar 03, 2022 0.4479 0.5191 0.4459 0.4950 33,929 +0.01(+2.59%)
Mar 02, 2022 0.5900 0.5900 0.4200 0.4825 74,474 -0.01(-1.53%)
Mar 01, 2022 0.4800 0.5080 0.4700 0.4900 57,485 +0.01(+2.38%)
Feb 28, 2022 0.4961 0.4961 0.4786 0.4786 30,246 -0.00(-0.29%)
Feb 25, 2022 0.4901 0.4985 0.4753 0.4800 64,002 +0.01(+2.04%)
Feb 24, 2022 0.5200 0.5200 0.4355 0.4704 49,654 -0.04(-7.76%)
Feb 23, 2022 0.4881 0.5372 0.4881 0.5100 175,989 +0.02(+4.98%)
Feb 22, 2022 0.4800 0.5600 0.4513 0.4858 166,893 +0.01(+1.21%)
Feb 18, 2022 0.4800 0 +0.02(+3.34%)
Feb 17, 2022 0.5100 0.5100 0.4450 0.4645 143,386 -0.04(-8.42%)
Feb 16, 2022 0.5100 0.5200 0.4887 0.5072 45,397 +0.01(+1.04%)
Feb 15, 2022 0.5123 0.5200 0.4956 0.5020 47,071 -0.03(-5.43%)
Feb 14, 2022 0.5331 0.5581 0.5240 0.5308 46,077 +0.03(+6.29%)
Feb 11, 2022 0.3959 0.5060 0.3959 0.4994 125,924 +0.06(+13.09%)
Feb 10, 2022 0.4600 0.4881 0.4400 0.4416 118,163 -0.03(-6.20%)
Feb 09, 2022 0.4924 0.4944 0.4426 0.4708 99,465 -0.03(-5.54%)
Feb 08, 2022 0.5200 0.5413 0.4500 0.4984 69,830 -0.02(-3.97%)
Feb 07, 2022 0.5000 0.5190 0.4900 0.5190 44,286 +0.03(+5.92%)
Feb 04, 2022 0.5089 0.5171 0.4900 0.4900 60,865 -0.02(-3.69%)
Feb 03, 2022 0.5100 0.5088 84,339 -0.00(-0.24%)
Feb 02, 2022 0.5300 0.5532 0.5000 0.5100 68,175 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.