Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1981 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2720 0.2887 0.2215 0.2215 183,775 -0.05(-18.86%)
Jan 30, 2024 0.2618 0.2840 0.2372 0.2730 256,224 +0.00(+1.64%)
Jan 29, 2024 0.1887 0.2686 0.1887 0.2686 286,903 +0.09(+47.58%)
Jan 26, 2024 0.1577 0.1820 0.1577 0.1820 37,985 +0.04(+28.26%)
Jan 25, 2024 0.1425 0.1465 0.1419 0.1419 87,900 +0.00(+1.28%)
Jan 23, 2024 0.1401 0 +0.00(+2.19%)
Jan 22, 2024 0.1321 0.1371 0.1290 0.1371 10,341 -0.00(-2.35%)
Jan 19, 2024 0.1317 0.1404 0.1317 0.1404 3,660 +0.01(+8.67%)
Jan 18, 2024 0.1292 0.1292 0.1292 0.1292 3,887 +0.00(+3.36%)
Jan 17, 2024 0.1294 0.1374 0.1250 0.1250 170,435 -0.00(-3.25%)
Jan 16, 2024 0.1370 0.1384 0.1292 0.1292 144,559 -0.02(-11.20%)
Jan 12, 2024 0.1485 0.1500 0.1383 0.1455 70,850 +0.00(+1.25%)
Jan 11, 2024 0.1437 0.1500 0.1437 0.1437 8,450 -0.00(-2.04%)
Jan 10, 2024 0.1525 0.1568 0.1420 0.1467 56,600 -0.01(-3.49%)
Jan 09, 2024 0.1510 0.1520 0.1510 0.1520 31,050 -0.00(-1.62%)
Jan 08, 2024 0.1551 0.1551 0.1513 0.1545 2,371 -0.00(-1.97%)
Jan 05, 2024 0.1559 0.1576 0.1470 0.1576 52,650 -0.00(-1.75%)
Jan 04, 2024 0.1630 0.1630 0.1552 0.1604 11,950 -0.00(-1.60%)
Jan 03, 2024 0.1631 0.1631 0.1630 0.1630 20,000 -0.01(-4.12%)
Jan 02, 2024 0.1660 0.1770 0.1660 0.1700 37,801 +0.00(+0.35%)
Dec 29, 2023 0.1693 0.1744 0.1693 0.1694 79,303 +0.01(+3.29%)
Dec 28, 2023 0.1639 0.1744 0.1638 0.1640 23,533 -0.00(-0.24%)
Dec 27, 2023 0.1781 0.1875 0.1644 0.1644 63,740 -0.02(-10.55%)
Dec 26, 2023 0.1785 0.1850 0.1726 0.1838 37,604 +0.01(+5.69%)
Dec 22, 2023 0.1757 0.1757 0.1739 0.1739 6,008 +0.00(+1.05%)
Dec 21, 2023 0.1723 0.1725 0.1689 0.1721 24,190 -0.01(-4.34%)
Dec 20, 2023 0.1839 0.1839 0.1700 0.1799 17,857 +0.01(+5.82%)
Dec 19, 2023 0.1600 0.1744 0.1600 0.1700 58,384 +0.01(+4.42%)
Dec 18, 2023 0.1737 0.1748 0.1546 0.1628 87,319 -0.01(-5.24%)
Dec 15, 2023 0.1793 0.1835 0.1718 0.1718 54,737 -0.01(-7.14%)
Dec 14, 2023 0.1898 0.1898 0.1850 0.1850 61,607 +0.01(+5.90%)
Dec 13, 2023 0.1480 0.1747 0.1480 0.1747 32,175 +0.03(+24.34%)
Dec 12, 2023 0.1406 0.1430 0.1350 0.1405 22,942 +0.01(+4.31%)
Dec 11, 2023 0.1500 0.1535 0.1311 0.1347 160,395 -0.02(-13.10%)
Dec 08, 2023 0.1570 0.1570 0.1550 0.1550 18,669 -0.01(-3.43%)
Dec 07, 2023 0.1618 0.1625 0.1570 0.1605 24,087 -0.01(-3.95%)
Dec 06, 2023 0.1620 0.1700 0.1594 0.1671 31,341 +0.00(+2.96%)
Dec 05, 2023 0.1682 0.1682 0.1623 0.1623 8,100 -0.01(-4.02%)
Dec 04, 2023 0.1678 0.1700 0.1587 0.1691 74,794 -0.02(-9.09%)
Dec 01, 2023 0.1756 0.1860 0.1695 0.1860 49,016 +0.01(+6.71%)
Nov 30, 2023 0.1823 0.1825 0.1743 0.1743 10,850 -0.01(-3.17%)
Nov 29, 2023 0.1700 0.1800 0.1697 0.1800 49,402 +0.00(+1.47%)
Nov 28, 2023 0.1814 0.1814 0.1755 0.1774 40,500 +0.02(+11.85%)
Nov 27, 2023 0.1700 0.1700 0.1550 0.1586 135,046 -0.01(-5.31%)
Nov 24, 2023 0.1675 0.1675 0.1675 0.1675 1,069 +0.00(+2.76%)
Nov 22, 2023 0.1656 0.1712 0.1629 0.1630 54,391 -0.01(-6.64%)
Nov 21, 2023 0.1720 0.1767 0.1684 0.1746 74,500 +0.00(+1.87%)
Nov 20, 2023 0.1684 0.1760 0.1684 0.1714 12,273 -0.00(-2.11%)
Nov 17, 2023 0.1751 0.1751 0.1751 0.1751 4,000 -0.01(-6.21%)
Nov 16, 2023 0.1867 0.1867 0.1867 0.1867 3,072 +0.01(+3.09%)
Nov 15, 2023 0.1903 0.1903 0.1811 0.1811 503 +0.01(+7.61%)
Nov 14, 2023 0.1683 0.1683 0.1608 0.1683 11,500 +0.01(+3.19%)
Nov 13, 2023 0.1602 0.1634 0.1580 0.1631 30,416 -0.00(-1.87%)
Nov 10, 2023 0.1700 0.1700 0.1574 0.1662 22,500 -0.00(-2.24%)
Nov 09, 2023 0.1700 0.1700 0.1700 0.1700 6,010 -0.00(-1.79%)
Nov 08, 2023 0.1801 0.1801 0.1731 0.1731 30,600 +0.00(+0.99%)
Nov 07, 2023 0.1800 0.1800 0.1665 0.1714 83,068 -0.02(-8.29%)
Nov 06, 2023 0.1865 0.1895 0.1865 0.1869 13,320 -0.00(-1.37%)
Nov 03, 2023 0.1834 0.1900 0.1830 0.1895 73,600 +0.01(+3.05%)
Nov 02, 2023 0.1862 0.1862 0.1780 0.1839 23,062 -0.00(-0.59%)
Nov 01, 2023 0.1877 0.1877 0.1760 0.1850 25,077 +0.00(+0.33%)
Oct 31, 2023 0.1925 0.1925 0.1844 0.1844 72,710 -0.01(-2.95%)
Oct 30, 2023 0.1829 0.1900 0.1630 0.1900 180,199 +0.00(+2.15%)
Oct 27, 2023 0.1952 0.1996 0.1800 0.1860 267,570 -0.03(-14.29%)
Oct 26, 2023 0.2200 0.2200 0.2170 0.2170 28,400 +0.01(+5.85%)
Oct 25, 2023 0.2100 0.2150 0.2050 0.2050 7,120 -0.01(-6.05%)
Oct 24, 2023 0.2257 0.2257 0.2150 0.2182 10,773 -0.00(-0.82%)
Oct 23, 2023 0.2132 0.2200 0.2075 0.2200 87,480 +0.01(+2.42%)
Oct 20, 2023 0.2204 0.2299 0.2148 0.2148 2,600 -0.01(-3.68%)
Oct 19, 2023 0.2170 0.2268 0.2170 0.2230 22,930 +0.00(+1.59%)
Oct 18, 2023 0.2390 0.2390 0.2065 0.2195 30,309 -0.03(-12.20%)
Oct 17, 2023 0.2492 0.2500 0.2326 0.2500 58,646 -0.01(-5.48%)
Oct 13, 2023 0.2645 0 +0.02(+9.57%)
Oct 12, 2023 0.2414 0.2414 0.2414 0.2414 100 +0.00(+0.37%)
Oct 11, 2023 0.2150 0.2405 0.2150 0.2405 5,425 +0.01(+5.95%)
Oct 10, 2023 0.2240 0.2290 0.2200 0.2270 47,319 +0.00(+1.34%)
Oct 09, 2023 0.2300 0.2300 0.2187 0.2240 23,900 +0.00(+1.22%)
Oct 06, 2023 0.2192 0.2213 0.2149 0.2213 8,850 +0.01(+2.83%)
Oct 05, 2023 0.2500 0.2500 0.2050 0.2152 33,628 -0.01(-6.43%)
Oct 04, 2023 0.2330 0.2419 0.2300 0.2300 38,242 +0.01(+4.93%)
Oct 03, 2023 0.2322 0.2341 0.2100 0.2192 93,963 -0.04(-14.67%)
Oct 02, 2023 0.2330 0.2569 0.2330 0.2569 15,125 -0.01(-2.32%)
Sep 29, 2023 0.2630 0.2630 0.2515 0.2630 28,600 +0.01(+2.29%)
Sep 28, 2023 0.2520 0.2594 0.2520 0.2571 46,050 -0.01(-4.42%)
Sep 27, 2023 0.2570 0.2690 0.2570 0.2690 13,647 +0.00(+1.51%)
Sep 26, 2023 0.2508 0.2650 0.2508 0.2650 5,700 +0.00(+1.73%)
Sep 25, 2023 0.2660 0.2710 0.2605 0.2605 65,550 -0.02(-6.63%)
Sep 21, 2023 0.2790 0 -0.00(-0.71%)
Sep 20, 2023 0.2826 0.2826 0.2810 0.2810 200 -0.01(-3.57%)
Sep 19, 2023 0.2909 0.2914 0.2800 0.2914 8,242 +0.00(+0.48%)
Sep 18, 2023 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-2.03%)
Sep 15, 2023 0.2860 0.2960 0.2843 0.2960 33,585 +0.01(+4.59%)
Sep 14, 2023 0.2889 0.2960 0.2830 0.2830 15,300 -0.01(-2.11%)
Sep 13, 2023 0.2955 0.2955 0.2891 0.2891 2,740 -0.01(-3.21%)
Sep 12, 2023 0.2971 0.2987 0.2971 0.2987 10,477 +0.00(+0.13%)
Sep 11, 2023 0.2820 0.2983 0.2820 0.2983 60,175 -0.00(-1.00%)
Sep 08, 2023 0.2900 0.3013 0.2900 0.3013 51,700 +0.01(+3.90%)
Sep 07, 2023 0.2960 0.2960 0.2900 0.2900 26,088 -0.01(-2.68%)
Sep 06, 2023 0.3010 0.3040 0.2960 0.2980 53,949 -0.00(-1.32%)
Sep 05, 2023 0.3200 0.3200 0.2962 0.3020 23,331 -0.01(-4.04%)
Sep 01, 2023 0.3178 0.3185 0.3065 0.3147 122,471 -0.00(-0.47%)
Aug 31, 2023 0.3000 0.3330 0.2985 0.3162 50,210 +0.02(+8.36%)
Aug 30, 2023 0.2795 0.2918 0.2795 0.2918 36,425 +0.01(+3.22%)
Aug 29, 2023 0.2845 0.2850 0.2736 0.2827 39,701 +0.00(+1.33%)
Aug 28, 2023 0.2754 0.2793 0.2754 0.2790 7,665 -0.01(-2.48%)
Aug 25, 2023 0.2861 0.2887 0.2861 0.2861 14,967 +0.01(+3.06%)
Aug 24, 2023 0.2836 0.2836 0.2776 0.2776 1,000 -0.00(-1.14%)
Aug 23, 2023 0.2808 0.2808 0.2808 0.2808 4,561 +0.01(+4.19%)
Aug 22, 2023 0.2690 0.2695 0.2690 0.2695 4,775 -0.01(-1.96%)
Aug 21, 2023 0.2600 0.2749 0.2556 0.2749 14,650 +0.01(+3.27%)
Aug 18, 2023 0.2600 0.2700 0.2600 0.2662 11,670 -0.01(-2.74%)
Aug 17, 2023 0.2737 0.2737 0.2635 0.2737 10,250 +0.00(+0.11%)
Aug 16, 2023 0.2800 0.2800 0.2734 0.2734 4,230 -0.01(-2.53%)
Aug 15, 2023 0.2810 0.2812 0.2743 0.2805 29,430 -0.01(-3.44%)
Aug 14, 2023 0.2900 0.2921 0.2772 0.2905 36,241 +0.00(+0.17%)
Aug 11, 2023 0.2900 0.2900 0.2846 0.2900 18,850 +0.01(+2.84%)
Aug 10, 2023 0.2686 0.2829 0.2450 0.2820 55,167 +0.01(+3.18%)
Aug 09, 2023 0.2711 0.2755 0.2709 0.2733 5,100 +0.00(+0.18%)
Aug 08, 2023 0.2752 0.2752 0.2700 0.2728 15,883 +0.00(+1.04%)
Aug 07, 2023 0.2885 0.2970 0.2700 0.2700 17,000 -0.01(-4.09%)
Aug 04, 2023 0.2815 0.2815 0.2815 0.2815 10,010 -0.01(-2.93%)
Aug 03, 2023 0.2751 0.2900 0.2751 0.2900 1,600 +0.00(+0.00%)
Aug 02, 2023 0.2900 0.2900 0.2900 0.2900 7,436 -0.00(-1.46%)
Aug 01, 2023 0.2943 0.2943 0.2943 0.2943 268 -0.01(-2.65%)
Jul 31, 2023 0.2978 0.3023 0.2877 0.3023 37,260 +0.02(+5.85%)
Jul 28, 2023 0.2916 0.2920 0.2808 0.2856 57,200 -0.01(-2.96%)
Jul 27, 2023 0.2855 0.2995 0.2852 0.2943 31,200 +0.01(+3.19%)
Jul 26, 2023 0.3046 0.3046 0.2844 0.2852 90,912 -0.02(-8.00%)
Jul 25, 2023 0.3031 0.3100 0.3012 0.3100 10,833 -0.00(-0.26%)
Jul 24, 2023 0.3124 0.3124 0.2991 0.3108 27,125 +0.00(+0.78%)
Jul 21, 2023 0.3118 0.3129 0.3023 0.3084 14,875 -0.01(-1.63%)
Jul 20, 2023 0.3164 0.3184 0.3107 0.3135 10,865 -0.00(-0.29%)
Jul 19, 2023 0.3189 0.3200 0.3138 0.3144 10,170 +0.00(+1.03%)
Jul 18, 2023 0.3213 0.3213 0.3087 0.3112 8,087 -0.01(-1.98%)
Jul 17, 2023 0.3174 0.3175 0.3033 0.3175 14,900 +0.01(+1.76%)
Jul 14, 2023 0.3100 0.3145 0.3078 0.3120 11,599 -0.01(-2.07%)
Jul 13, 2023 0.3290 0.3315 0.3070 0.3186 201,165 -0.00(-0.44%)
Jul 12, 2023 0.3159 0.3200 0.3138 0.3200 37,200 +0.01(+3.23%)
Jul 11, 2023 0.3100 0.3100 0.3100 0.3100 1,032 +0.00(+1.47%)
Jul 10, 2023 0.3060 0.3087 0.3022 0.3055 7,760 +0.00(+0.16%)
Jul 07, 2023 0.3040 0.3120 0.3040 0.3050 3,200 -0.00(-0.97%)
Jul 06, 2023 0.3100 0.3100 0.2993 0.3080 34,578 -0.01(-2.22%)
Jul 05, 2023 0.3174 0.3174 0.3083 0.3150 51,249 -0.03(-8.70%)
Jul 03, 2023 0.3300 0.3450 0.3300 0.3450 15,000 +0.02(+7.81%)
Jun 30, 2023 0.3108 0.3304 0.3097 0.3200 36,952 -0.03(-7.30%)
Jun 29, 2023 0.3600 0.3696 0.3452 0.3452 14,099 -0.02(-4.48%)
Jun 28, 2023 0.3400 0.3622 0.3300 0.3614 64,507 +0.02(+6.29%)
Jun 27, 2023 0.3063 0.3418 0.3000 0.3400 181,615 +0.03(+9.78%)
Jun 26, 2023 0.3150 0.3150 0.3052 0.3097 77,250 -0.02(-5.67%)
Jun 23, 2023 0.3200 0.3286 0.3150 0.3283 58,425 -0.00(-1.32%)
Jun 22, 2023 0.3214 0.3327 0.3214 0.3327 436 -0.00(-0.78%)
Jun 21, 2023 0.3326 0.3353 0.3307 0.3353 30,550 -0.00(-0.62%)
Jun 20, 2023 0.3400 0.3413 0.3313 0.3374 14,450 +0.00(+0.96%)
Jun 16, 2023 0.3150 0.3350 0.3150 0.3342 3,200 +0.01(+1.58%)
Jun 15, 2023 0.3198 0.3290 0.3189 0.3290 29,950 -0.08(-18.75%)
May 08, 2023 0.4068 0.4082 0.4000 0.4049 64,495 +0.01(+1.71%)
May 05, 2023 0.3987 0.4020 0.3870 0.3981 35,387 +0.01(+2.42%)
May 04, 2023 0.4000 0.4060 0.3880 0.3887 7,815 -0.02(-4.02%)
May 03, 2023 0.4080 0.4080 0.3941 0.4050 10,540 +0.01(+1.76%)
May 02, 2023 0.4155 0.4155 0.3939 0.3980 51,585 +0.00(+0.99%)
May 01, 2023 0.3860 0.4005 0.3860 0.3941 2,395 +0.01(+2.10%)
Apr 28, 2023 0.3894 0.3911 0.3839 0.3860 41,510 -0.01(-3.09%)
Apr 27, 2023 0.3900 0.3983 0.3900 0.3983 12,250 +0.01(+2.13%)
Apr 26, 2023 0.3966 0.4000 0.3900 0.3900 5,526 -0.01(-1.66%)
Apr 25, 2023 0.3970 0.4000 0.3963 0.3966 3,418 -0.01(-3.27%)
Apr 24, 2023 0.4360 0.4360 0.4078 0.4100 9,636 -0.03(-5.96%)
Apr 21, 2023 0.4200 0.4360 0.4200 0.4360 99,692 +0.02(+5.42%)
Apr 20, 2023 0.4275 0.4300 0.4136 0.4136 14,983 -0.01(-3.27%)
Apr 19, 2023 0.4276 0.4276 0.4276 0.4276 397 -0.01(-1.63%)
Apr 18, 2023 0.4210 0.4407 0.4210 0.4347 71,672 +0.02(+4.82%)
Apr 17, 2023 0.4200 0.4200 0.4100 0.4147 15,529 -0.00(-0.79%)
Apr 14, 2023 0.4199 0.4199 0.4180 0.4180 1,026 +0.00(+0.36%)
Apr 13, 2023 0.4165 0.4200 0.4165 0.4165 68,603 +0.00(+0.00%)
Apr 12, 2023 0.4138 0.4165 0.4138 0.4165 3,450 +0.00(+0.60%)
Apr 11, 2023 0.4058 0.4140 0.3911 0.4140 114,724 +0.00(+0.00%)
Apr 10, 2023 0.4243 0.4243 0.4051 0.4140 47,359 +0.00(+0.46%)
Apr 06, 2023 0.4100 0.4121 0.4068 0.4121 8,207 +0.01(+1.90%)
Apr 05, 2023 0.4320 0.4320 0.4008 0.4044 12,579 -0.04(-8.49%)
Apr 04, 2023 0.4400 0.4419 0.4400 0.4419 79,649 +0.00(+1.08%)
Apr 03, 2023 0.4400 0.4400 0.4246 0.4372 17,135 +0.01(+1.96%)
Mar 31, 2023 0.4480 0.4480 0.4133 0.4288 22,610 -0.01(-1.24%)
Mar 30, 2023 0.4400 0.4400 0.4336 0.4342 4,050 -0.00(-0.75%)
Mar 29, 2023 0.4250 0.4409 0.4250 0.4375 32,278 +0.02(+4.17%)
Mar 28, 2023 0.4218 0.4284 0.4200 0.4200 4,934 -0.00(-1.04%)
Mar 27, 2023 0.4090 0.4384 0.4090 0.4244 10,074 +0.03(+8.82%)
Mar 24, 2023 0.3940 0.4010 0.3871 0.3900 91,699 -0.01(-2.77%)
Mar 23, 2023 0.4260 0.4260 0.4011 0.4011 37,650 -0.02(-5.85%)
Mar 22, 2023 0.4353 0.4353 0.4180 0.4260 4,840 +0.00(+1.02%)
Mar 21, 2023 0.4300 0.4300 0.4180 0.4217 6,827 -0.00(-0.71%)
Mar 20, 2023 0.4240 0.4291 0.4172 0.4247 24,240 -0.01(-1.69%)
Mar 17, 2023 0.4347 0.4348 0.4119 0.4320 32,182 -0.00(-0.16%)
Mar 16, 2023 0.4390 0.4390 0.4280 0.4327 8,289 -0.01(-1.39%)
Mar 15, 2023 0.4430 0.4439 0.4285 0.4388 9,775 -0.01(-2.81%)
Mar 14, 2023 0.4600 0.4600 0.4435 0.4515 22,582 -0.00(-0.22%)
Mar 13, 2023 0.4358 0.4593 0.4208 0.4525 51,175 +0.01(+1.66%)
Mar 10, 2023 0.4465 0.4465 0.4327 0.4451 4,100 +0.00(+0.47%)
Mar 09, 2023 0.4599 0.4599 0.4430 0.4430 5,100 -0.01(-2.06%)
Mar 08, 2023 0.4627 0.4627 0.4430 0.4523 8,820 +0.00(+0.49%)
Mar 07, 2023 0.4600 0.4671 0.4501 0.4501 16,323 -0.01(-2.36%)
Mar 06, 2023 0.4700 0.4799 0.4610 0.4610 13,800 -0.01(-1.37%)
Mar 03, 2023 0.4800 0.4840 0.4672 0.4674 7,200 -0.00(-0.97%)
Mar 02, 2023 0.4720 0.4720 0.4720 0.4720 3,335 -0.01(-1.79%)
Mar 01, 2023 0.4991 0.5000 0.4806 0.4806 56,550 -0.02(-3.69%)
Feb 28, 2023 0.4350 0.4990 0.4350 0.4990 53,621 +0.07(+16.97%)
Feb 27, 2023 0.4250 0.4323 0.4250 0.4266 19,257 +0.01(+1.91%)
Feb 24, 2023 0.4400 0.4400 0.4186 0.4186 78,493 -0.03(-6.14%)
Feb 23, 2023 0.4580 0.4580 0.4460 0.4460 15,350 -0.01(-1.11%)
Feb 22, 2023 0.4664 0.4664 0.4510 0.4510 19,022 -0.01(-2.44%)
Feb 21, 2023 0.4780 0.4801 0.4623 0.4623 8,900 -0.01(-2.59%)
Feb 17, 2023 0.4800 0.4800 0.4720 0.4746 8,000 -0.01(-1.25%)
Feb 16, 2023 0.4805 0.4832 0.4804 0.4806 5,750 +0.00(+1.01%)
Feb 15, 2023 0.4811 0.4821 0.4731 0.4758 18,326 -0.01(-1.45%)
Feb 14, 2023 0.4828 0.4828 0.4828 0.4828 321 -0.00(-0.76%)
Feb 13, 2023 0.4959 0.4971 0.4865 0.4865 10,580 +0.00(+0.23%)
Feb 10, 2023 0.4895 0.4915 0.4854 0.4854 18,795 +0.01(+1.53%)
Feb 09, 2023 0.4960 0.5059 0.4781 0.4781 48,400 -0.02(-3.61%)
Feb 08, 2023 0.5200 0.5200 0.4919 0.4960 75,908 -0.02(-3.69%)
Feb 07, 2023 0.5020 0.5150 0.5020 0.5150 11,030 +0.02(+3.58%)
Feb 06, 2023 0.5000 0.5075 0.4972 0.4972 28,917 -0.01(-1.89%)
Feb 03, 2023 0.5001 0.5100 0.5001 0.5068 9,994 +0.01(+2.22%)
Feb 02, 2023 0.5048 0.5184 0.4958 0.4958 14,710 -0.02(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.