Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.700 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.113 5.146 5.102 5.132 176,544 +0.03(+0.58%)
Jan 30, 2019 5.130 5.133 5.073 5.102 453,106 -0.02(-0.47%)
Jan 29, 2019 5.094 5.137 5.073 5.126 303,750 +0.04(+0.84%)
Jan 28, 2019 5.030 5.094 5.030 5.083 193,014 +0.05(+0.96%)
Jan 25, 2019 5.014 5.046 5.014 5.035 122,209 +0.02(+0.32%)
Jan 24, 2019 5.030 5.030 4.987 5.019 162,780 -0.01(-0.11%)
Jan 23, 2019 5.062 5.062 5.019 5.024 144,050 -0.01(-0.11%)
Jan 22, 2019 5.099 5.122 5.024 5.030 269,863 -0.07(-1.37%)
Jan 18, 2019 5.121 5.126 5.094 5.099 200,267 +0.00(+0.00%)
Jan 17, 2019 5.056 5.121 5.056 5.099 219,161 +0.04(+0.85%)
Jan 16, 2019 5.073 5.074 5.051 5.056 145,310 -0.01(-0.11%)
Jan 15, 2019 5.073 5.073 5.046 5.062 209,287 +0.01(+0.11%)
Jan 14, 2019 5.083 5.083 5.046 5.056 119,066 -0.02(-0.32%)
Jan 11, 2019 5.067 5.083 5.040 5.073 129,661 +0.01(+0.21%)
Jan 10, 2019 5.046 5.062 5.027 5.062 158,932 +0.01(+0.21%)
Jan 09, 2019 5.024 5.051 5.014 5.051 216,765 +0.02(+0.32%)
Jan 08, 2019 5.056 5.056 5.003 5.035 145,718 +0.05(+1.08%)
Jan 07, 2019 4.965 4.992 4.955 4.981 282,205 +0.05(+1.09%)
Jan 04, 2019 4.895 4.933 4.895 4.928 157,419 +0.03(+0.55%)
Jan 03, 2019 4.960 4.960 4.836 4.901 212,177 +0.02(+0.33%)
Jan 02, 2019 4.831 4.885 4.793 4.885 376,498 +0.04(+0.89%)
Dec 31, 2018 4.885 4.885 4.804 4.842 770,330 -0.04(-0.77%)
Dec 28, 2018 4.863 4.890 4.831 4.879 563,729 +0.02(+0.31%)
Dec 27, 2018 4.774 4.864 4.774 4.864 343,399 +0.10(+2.01%)
Dec 26, 2018 4.636 4.774 4.636 4.769 728,672 +0.09(+1.82%)
Dec 24, 2018 4.641 4.684 4.636 4.684 161,205 +0.04(+0.92%)
Dec 21, 2018 4.577 4.646 4.572 4.641 349,309 +0.00(+0.00%)
Dec 20, 2018 4.753 4.758 4.599 4.641 543,935 -0.12(-2.57%)
Dec 19, 2018 4.811 4.811 4.758 4.763 345,573 -0.02(-0.33%)
Dec 18, 2018 4.848 4.850 4.750 4.779 551,871 -0.06(-1.32%)
Dec 17, 2018 4.886 4.908 4.816 4.843 552,862 -0.07(-1.51%)
Dec 14, 2018 4.955 4.965 4.891 4.917 394,642 -0.03(-0.64%)
Dec 13, 2018 4.971 4.971 4.939 4.949 370,787 +0.00(+0.00%)
Dec 12, 2018 4.992 4.992 4.939 4.949 493,969 -0.03(-0.53%)
Dec 11, 2018 4.981 4.987 4.963 4.976 226,565 +0.02(+0.43%)
Dec 10, 2018 4.965 4.992 4.933 4.955 258,968 -0.01(-0.21%)
Dec 07, 2018 4.944 4.965 4.944 4.965 235,506 -0.01(-0.21%)
Dec 06, 2018 4.933 4.981 4.928 4.976 391,930 -0.01(-0.11%)
Dec 04, 2018 4.965 5.008 4.965 4.981 352,507 -0.01(-0.21%)
Dec 03, 2018 4.912 4.997 4.912 4.992 339,676 +0.09(+1.84%)
Nov 30, 2018 4.886 4.907 4.864 4.902 614,536 +0.01(+0.22%)
Nov 29, 2018 4.886 4.928 4.875 4.891 236,565 -0.02(-0.31%)
Nov 28, 2018 4.896 4.912 4.869 4.906 427,618 +0.02(+0.32%)
Nov 27, 2018 4.875 4.896 4.848 4.891 205,940 -0.01(-0.21%)
Nov 26, 2018 4.880 4.901 4.859 4.901 278,117 +0.03(+0.65%)
Nov 23, 2018 4.864 4.869 4.848 4.869 88,710 +0.02(+0.33%)
Nov 21, 2018 4.854 4.854 4.854 0 -0.02(-0.32%)
Nov 20, 2018 4.848 4.885 4.833 4.869 385,540 -0.01(-0.11%)
Nov 19, 2018 4.912 4.929 4.875 4.875 207,439 -0.04(-0.75%)
Nov 16, 2018 4.943 4.943 4.896 4.912 181,030 -0.01(-0.11%)
Nov 15, 2018 4.933 4.954 4.906 4.917 406,314 -0.04(-0.74%)
Nov 14, 2018 4.969 4.989 4.919 4.954 223,268 -0.01(-0.11%)
Nov 13, 2018 4.948 4.996 4.938 4.959 223,127 +0.03(+0.53%)
Nov 12, 2018 4.938 4.962 4.917 4.933 207,957 -0.01(-0.21%)
Nov 09, 2018 4.933 4.948 4.922 4.943 230,990 +0.00(+0.00%)
Nov 08, 2018 4.922 4.975 4.922 4.943 238,805 -0.01(-0.21%)
Nov 07, 2018 4.917 4.959 4.917 4.954 385,626 +0.04(+0.86%)
Nov 06, 2018 4.912 4.938 4.896 4.912 380,928 -0.01(-0.11%)
Nov 05, 2018 4.938 4.959 4.906 4.917 231,514 -0.03(-0.64%)
Nov 02, 2018 4.927 4.959 4.898 4.948 298,995 -0.01(-0.21%)
Nov 01, 2018 4.880 4.964 4.880 4.959 319,433 +0.06(+1.29%)
Oct 31, 2018 4.896 4.965 4.896 4.896 471,711 -0.08(-1.59%)
Oct 30, 2018 4.991 4.991 4.917 4.975 647,570 +0.05(+1.02%)
Oct 29, 2018 4.873 4.977 4.873 4.925 309,778 +0.06(+1.29%)
Oct 26, 2018 4.857 4.966 4.821 4.862 1,080,713 +0.02(+0.43%)
Oct 25, 2018 4.847 4.859 4.815 4.841 930,355 +0.02(+0.43%)
Oct 24, 2018 4.883 4.893 4.805 4.821 950,650 -0.05(-1.07%)
Oct 23, 2018 4.878 4.909 4.852 4.873 759,746 +0.01(+0.21%)
Oct 22, 2018 4.951 4.972 4.852 4.862 701,437 -0.09(-1.89%)
Oct 19, 2018 5.013 5.029 4.951 4.956 587,753 -0.07(-1.45%)
Oct 18, 2018 5.107 5.107 5.029 5.029 536,444 -0.05(-1.03%)
Oct 17, 2018 5.102 5.123 5.071 5.081 419,839 -0.07(-1.42%)
Oct 16, 2018 5.107 5.211 5.097 5.154 429,217 +0.08(+1.64%)
Oct 15, 2018 5.013 5.102 4.998 5.071 388,402 +0.08(+1.67%)
Oct 12, 2018 5.024 5.024 4.914 4.987 450,361 -0.01(-0.10%)
Oct 11, 2018 5.060 5.065 4.982 4.992 545,975 -0.09(-1.74%)
Oct 10, 2018 5.211 5.211 5.065 5.081 422,608 -0.11(-2.11%)
Oct 09, 2018 5.170 5.211 5.170 5.191 170,235 -0.02(-0.40%)
Oct 08, 2018 5.284 5.284 5.159 5.211 198,909 +0.01(+0.20%)
Oct 05, 2018 5.290 5.290 5.133 5.201 383,200 -0.10(-1.87%)
Oct 04, 2018 5.274 5.310 5.232 5.300 247,969 +0.06(+1.19%)
Oct 03, 2018 5.316 5.321 5.211 5.237 333,063 -0.06(-1.18%)
Oct 02, 2018 5.284 5.316 5.284 5.300 215,269 -0.04(-0.68%)
Oct 01, 2018 5.331 5.336 5.248 5.336 420,747 +0.03(+0.59%)
Sep 28, 2018 5.378 5.378 5.243 5.305 383,584 -0.03(-0.59%)
Sep 27, 2018 5.352 5.368 5.316 5.336 270,126 +0.01(+0.26%)
Sep 26, 2018 5.312 5.343 5.239 5.322 405,182 +0.11(+2.08%)
Sep 25, 2018 5.286 5.286 5.188 5.214 483,439 -0.03(-0.59%)
Sep 24, 2018 5.312 5.395 5.240 5.245 432,749 -0.09(-1.65%)
Sep 21, 2018 5.384 5.420 5.302 5.333 741,136 -0.10(-1.81%)
Sep 20, 2018 5.653 5.653 5.364 5.431 1,240,855 -0.41(-6.99%)
Sep 19, 2018 5.870 5.875 5.818 5.839 483,966 -0.04(-0.62%)
Sep 18, 2018 5.880 5.885 5.844 5.875 547,892 -0.01(-0.09%)
Sep 17, 2018 5.854 5.880 5.844 5.880 329,573 +0.05(+0.80%)
Sep 14, 2018 5.875 5.890 5.818 5.833 455,800 -0.02(-0.35%)
Sep 13, 2018 5.895 5.895 5.849 5.854 130,177 -0.02(-0.26%)
Sep 12, 2018 5.875 5.875 5.849 5.870 202,020 +0.04(+0.62%)
Sep 11, 2018 5.833 5.844 5.823 5.833 130,161 +0.03(+0.44%)
Sep 10, 2018 5.849 5.849 5.787 5.808 99,259 +0.02(+0.27%)
Sep 07, 2018 5.823 5.833 5.782 5.792 163,491 -0.06(-0.97%)
Sep 06, 2018 5.828 5.849 5.808 5.849 130,774 +0.02(+0.35%)
Sep 05, 2018 5.818 5.839 5.813 5.828 95,003 -0.01(-0.18%)
Sep 04, 2018 5.844 5.854 5.823 5.839 158,716 -0.02(-0.35%)
Aug 31, 2018 5.859 5.859 5.859 0 +0.00(+0.00%)
Aug 30, 2018 5.870 5.875 5.833 5.859 253,574 -0.03(-0.46%)
Aug 29, 2018 5.871 5.897 5.861 5.887 236,453 -0.03(-0.43%)
Aug 28, 2018 5.907 5.912 5.851 5.912 300,787 +0.06(+0.96%)
Aug 27, 2018 5.825 5.856 5.825 5.856 135,674 +0.03(+0.53%)
Aug 24, 2018 5.846 5.846 5.815 5.825 203,758 -0.01(-0.09%)
Aug 23, 2018 5.815 5.830 5.805 5.830 65,714 +0.02(+0.35%)
Aug 22, 2018 5.815 5.815 5.800 5.810 112,604 +0.02(+0.26%)
Aug 21, 2018 5.805 5.815 5.789 5.794 159,015 -0.01(-0.09%)
Aug 20, 2018 5.759 5.800 5.748 5.800 178,323 +0.06(+0.98%)
Aug 17, 2018 5.754 5.774 5.733 5.743 183,441 -0.01(-0.18%)
Aug 16, 2018 5.754 5.754 5.738 5.754 158,515 +0.01(+0.18%)
Aug 15, 2018 5.754 5.754 5.743 5.743 122,897 +0.00(+0.00%)
Aug 14, 2018 5.738 5.759 5.738 5.743 81,720 +0.00(+0.00%)
Aug 13, 2018 5.738 5.743 5.728 5.743 152,930 +0.02(+0.36%)
Aug 10, 2018 5.743 5.743 5.723 5.723 114,089 -0.02(-0.36%)
Aug 09, 2018 5.743 5.743 5.723 5.743 126,908 +0.02(+0.27%)
Aug 08, 2018 5.738 5.748 5.728 5.728 114,427 -0.01(-0.18%)
Aug 07, 2018 5.748 5.748 5.738 5.738 173,415 -0.01(-0.18%)
Aug 06, 2018 5.733 5.749 5.733 5.748 82,800 +0.00(+0.00%)
Aug 03, 2018 5.743 5.754 5.733 5.748 108,814 +0.02(+0.27%)
Aug 02, 2018 5.733 5.743 5.728 5.733 81,562 +0.00(+0.00%)
Aug 01, 2018 5.718 5.733 5.718 5.733 107,431 +0.02(+0.36%)
Jul 31, 2018 5.759 5.764 5.707 5.713 273,353 -0.04(-0.71%)
Jul 30, 2018 5.789 5.789 5.736 5.754 228,746 -0.00(-0.02%)
Jul 27, 2018 5.734 5.755 5.724 5.755 195,681 +0.02(+0.35%)
Jul 26, 2018 5.739 5.739 5.714 5.734 125,516 -0.01(-0.18%)
Jul 25, 2018 5.755 5.755 5.718 5.744 135,475 +0.03(+0.53%)
Jul 24, 2018 5.719 5.719 5.689 5.714 221,374 +0.03(+0.54%)
Jul 23, 2018 5.689 5.706 5.678 5.684 217,244 +0.00(+0.00%)
Jul 20, 2018 5.673 5.689 5.668 5.684 126,797 +0.01(+0.18%)
Jul 19, 2018 5.648 5.678 5.648 5.673 105,723 +0.03(+0.45%)
Jul 18, 2018 5.638 5.653 5.623 5.648 155,231 +0.03(+0.45%)
Jul 17, 2018 5.628 5.633 5.607 5.623 249,554 +0.00(+0.00%)
Jul 16, 2018 5.633 5.633 5.597 5.623 107,504 +0.01(+0.09%)
Jul 13, 2018 5.638 5.638 5.602 5.618 134,671 +0.02(+0.27%)
Jul 12, 2018 5.628 5.628 5.592 5.602 94,942 -0.02(-0.27%)
Jul 11, 2018 5.628 5.628 5.607 5.618 129,506 -0.01(-0.09%)
Jul 10, 2018 5.582 5.623 5.582 5.623 181,639 +0.04(+0.74%)
Jul 09, 2018 5.592 5.603 5.581 5.581 93,882 -0.02(-0.29%)
Jul 06, 2018 5.582 5.597 5.557 5.597 186,404 +0.03(+0.55%)
Jul 05, 2018 5.557 5.582 5.546 5.567 165,098 +0.01(+0.13%)
Jul 03, 2018 5.560 5.560 5.560 0 -0.02(-0.40%)
Jul 02, 2018 5.567 5.592 5.565 5.582 173,963 +0.04(+0.73%)
Jun 29, 2018 5.592 5.541 5.541 249,389 -0.02(-0.36%)
Jun 28, 2018 5.536 5.567 5.516 5.562 276,244 +0.04(+0.81%)
Jun 27, 2018 5.537 5.537 5.507 5.517 176,180 -0.01(-0.09%)
Jun 26, 2018 5.512 5.537 5.507 5.522 215,621 +0.01(+0.09%)
Jun 25, 2018 5.512 5.527 5.502 5.517 258,353 +0.02(+0.27%)
Jun 22, 2018 5.497 5.502 5.487 5.502 129,035 +0.01(+0.09%)
Jun 21, 2018 5.522 5.527 5.487 5.497 262,956 -0.03(-0.46%)
Jun 20, 2018 5.522 5.522 5.494 5.522 139,136 +0.02(+0.37%)
Jun 19, 2018 5.462 5.502 5.462 5.502 229,814 +0.03(+0.55%)
Jun 18, 2018 5.492 5.512 5.462 5.472 144,879 -0.04(-0.64%)
Jun 15, 2018 5.507 5.507 5.507 91,029 +0.00(+0.00%)
Jun 14, 2018 5.507 5.507 5.492 5.507 148,187 +0.01(+0.09%)
Jun 13, 2018 5.507 5.507 5.492 5.502 97,189 +0.00(+0.09%)
Jun 12, 2018 5.507 5.507 5.477 5.497 131,966 +0.01(+0.09%)
Jun 11, 2018 5.502 5.502 5.482 5.492 236,767 -0.01(-0.09%)
Jun 08, 2018 5.502 5.502 5.482 5.497 146,754 +0.02(+0.28%)
Jun 07, 2018 5.497 5.497 5.457 5.482 385,705 -0.02(-0.27%)
Jun 06, 2018 5.477 5.497 283,184 -0.01(-0.09%)
Jun 05, 2018 5.537 5.537 5.497 5.502 293,253 -0.02(-0.32%)
Jun 04, 2018 5.517 5.547 5.507 5.520 171,195 +0.01(+0.12%)
Jun 01, 2018 5.562 5.562 5.497 5.513 208,572 -0.04(-0.80%)
May 31, 2018 5.527 5.557 5.512 5.557 291,841 +0.03(+0.55%)
May 30, 2018 5.532 5.532 5.497 5.527 170,950 +0.04(+0.68%)
May 29, 2018 5.507 5.507 5.477 5.490 189,411 -0.01(-0.14%)
May 25, 2018 5.497 5.497 5.497 0 +0.01(+0.18%)
May 24, 2018 5.492 5.507 5.483 5.487 236,106 +0.00(+0.09%)
May 23, 2018 5.492 5.492 5.472 5.482 101,456 -0.00(-0.09%)
May 22, 2018 5.477 5.487 5.472 5.487 121,472 +0.01(+0.18%)
May 21, 2018 5.472 5.492 5.458 5.477 256,332 +0.02(+0.46%)
May 18, 2018 5.467 5.482 5.453 5.453 155,627 -0.01(-0.27%)
May 17, 2018 5.492 5.492 5.467 5.467 111,245 -0.01(-0.27%)
May 16, 2018 5.502 5.502 5.472 5.482 132,025 -0.01(-0.18%)
May 15, 2018 5.532 5.532 5.438 5.492 305,965 -0.01(-0.27%)
May 14, 2018 5.502 5.537 5.443 5.507 177,109 -0.00(-0.09%)
May 11, 2018 5.507 5.512 5.482 5.512 123,452 +0.01(+0.18%)
May 10, 2018 5.532 5.542 5.487 5.502 127,288 -0.01(-0.27%)
May 09, 2018 5.517 5.517 5.482 5.517 165,905 -0.00(-0.09%)
May 08, 2018 5.512 5.522 5.497 5.522 84,586 +0.02(+0.36%)
May 07, 2018 5.492 5.517 5.492 5.502 109,806 +0.00(+0.09%)
May 04, 2018 5.502 5.522 5.497 5.497 109,375 +0.00(+0.00%)
May 03, 2018 5.527 5.532 5.492 5.497 105,472 -0.02(-0.36%)
May 02, 2018 5.537 5.537 5.507 5.517 137,928 +0.01(+0.18%)
May 01, 2018 5.507 5.522 5.487 5.507 112,208 -0.00(-0.09%)
Apr 30, 2018 5.512 5.517 5.467 5.512 288,597 -0.01(-0.18%)
Apr 27, 2018 5.547 5.547 5.510 5.522 121,090 +0.01(+0.18%)
Apr 26, 2018 5.488 5.512 5.478 5.512 77,874 +0.02(+0.45%)
Apr 25, 2018 5.507 5.512 5.485 5.488 132,348 -0.01(-0.27%)
Apr 24, 2018 5.507 5.532 5.498 5.502 165,288 -0.00(-0.09%)
Apr 23, 2018 5.488 5.517 5.483 5.507 149,660 +0.01(+0.27%)
Apr 20, 2018 5.547 5.547 5.493 5.493 79,945 -0.03(-0.54%)
Apr 19, 2018 5.542 5.542 5.493 5.522 220,350 -0.03(-0.53%)
Apr 18, 2018 5.527 5.552 5.517 5.552 147,292 +0.02(+0.36%)
Apr 17, 2018 5.537 5.547 5.523 5.532 144,265 -0.01(-0.18%)
Apr 16, 2018 5.547 5.552 5.537 5.542 95,915 -0.01(-0.27%)
Apr 13, 2018 5.557 5.557 5.517 5.557 165,454 +0.00(+0.09%)
Apr 12, 2018 5.532 5.552 5.532 5.552 55,970 +0.00(+0.09%)
Apr 11, 2018 5.562 5.562 5.522 5.547 165,535 -0.00(-0.09%)
Apr 10, 2018 5.527 5.557 5.527 5.552 144,480 +0.02(+0.36%)
Apr 09, 2018 5.498 5.532 5.498 5.532 153,792 +0.04(+0.81%)
Apr 06, 2018 5.483 5.507 5.478 5.488 143,894 +0.00(+0.00%)
Apr 05, 2018 5.498 5.502 5.483 5.488 154,653 -0.01(-0.18%)
Apr 04, 2018 5.493 5.502 5.488 5.498 118,114 -0.01(-0.27%)
Apr 03, 2018 5.493 5.512 5.483 5.512 84,674 +0.02(+0.36%)
Apr 02, 2018 5.507 5.517 5.491 5.493 94,259 -0.02(-0.45%)
Mar 29, 2018 5.517 5.517 5.517 0 +0.02(+0.36%)
Mar 28, 2018 5.517 5.517 5.483 5.498 143,443 -0.02(-0.35%)
Mar 27, 2018 5.527 5.527 5.473 5.517 98,559 +0.03(+0.54%)
Mar 26, 2018 5.487 5.497 5.483 5.487 110,610 +0.00(+0.00%)
Mar 23, 2018 5.473 5.499 5.453 5.487 219,260 +0.02(+0.36%)
Mar 22, 2018 5.438 5.483 5.434 5.468 225,803 +0.01(+0.18%)
Mar 21, 2018 5.487 5.492 5.429 5.458 157,240 -0.03(-0.54%)
Mar 20, 2018 5.458 5.497 5.458 5.487 157,829 +0.02(+0.36%)
Mar 19, 2018 5.512 5.512 5.453 5.468 181,019 -0.04(-0.80%)
Mar 16, 2018 5.497 5.512 5.497 5.512 102,794 +0.01(+0.27%)
Mar 15, 2018 5.527 5.546 5.497 5.497 131,556 -0.03(-0.62%)
Mar 14, 2018 5.507 5.541 5.492 5.531 191,761 +0.04(+0.80%)
Mar 13, 2018 5.497 5.527 5.483 5.487 135,455 -0.00(-0.09%)
Mar 12, 2018 5.507 5.527 5.483 5.492 107,188 -0.00(-0.09%)
Mar 09, 2018 5.483 5.502 5.473 5.497 100,298 +0.03(+0.58%)
Mar 08, 2018 5.478 5.478 5.458 5.465 92,731 -0.01(-0.13%)
Mar 07, 2018 5.443 5.473 111,182 -0.00(-0.09%)
Mar 06, 2018 5.453 5.478 5.438 5.478 122,598 +0.02(+0.45%)
Mar 05, 2018 5.473 5.473 5.453 5.453 100,230 -0.02(-0.35%)
Mar 02, 2018 5.458 5.487 5.448 5.472 75,830 +0.00(+0.08%)
Mar 01, 2018 5.487 5.487 5.448 5.468 135,531 -0.02(-0.36%)
Feb 28, 2018 5.463 5.497 5.438 5.487 198,494 +0.02(+0.37%)
Feb 27, 2018 5.517 5.527 5.463 5.467 229,024 -0.03(-0.61%)
Feb 26, 2018 5.515 5.515 5.486 5.501 211,168 -0.02(-0.35%)
Feb 23, 2018 5.530 5.535 5.486 5.520 321,186 +0.00(+0.09%)
Feb 22, 2018 5.515 5.525 5.467 5.515 337,042 +0.00(+0.00%)
Feb 21, 2018 5.491 5.535 5.476 5.515 184,297 +0.01(+0.26%)
Feb 20, 2018 5.501 5.535 5.457 5.501 414,232 -0.01(-0.26%)
Feb 16, 2018 5.515 5.515 5.515 0 -0.02(-0.35%)
Feb 15, 2018 5.535 5.535 5.505 5.535 174,758 +0.01(+0.18%)
Feb 14, 2018 5.476 5.530 5.476 5.525 166,221 +0.02(+0.35%)
Feb 13, 2018 5.476 5.510 5.442 5.505 159,131 +0.00(+0.09%)
Feb 12, 2018 5.520 5.598 5.462 5.501 650,186 -0.02(-0.35%)
Feb 09, 2018 5.486 5.539 5.481 5.520 219,816 -0.01(-0.18%)
Feb 08, 2018 5.578 5.588 5.525 5.530 108,216 -0.06(-1.00%)
Feb 07, 2018 5.569 5.569 5.569 5.586 132,881 -0.00(-0.04%)
Feb 06, 2018 5.442 5.607 5.442 5.588 227,945 +0.00(+0.09%)
Feb 05, 2018 5.632 5.632 5.525 5.583 210,147 -0.05(-0.86%)
Feb 02, 2018 5.636 5.651 5.607 5.632 161,824 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.