Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.380 6.402 6.380 6.385 315,617 +0.03(+0.43%)
Jan 30, 2018 6.342 6.380 6.342 6.358 330,309 -0.01(-0.09%)
Jan 29, 2018 6.407 6.418 6.353 6.363 291,218 -0.06(-0.93%)
Jan 26, 2018 6.412 6.429 6.407 6.423 524,743 +0.02(+0.34%)
Jan 25, 2018 6.402 6.429 6.380 6.402 683,141 +0.02(+0.26%)
Jan 24, 2018 6.402 6.429 6.374 6.385 622,776 -0.03(-0.42%)
Jan 23, 2018 6.407 6.429 6.380 6.412 622,539 +0.01(+0.09%)
Jan 22, 2018 6.385 6.413 6.369 6.407 602,251 +0.04(+0.60%)
Jan 19, 2018 6.347 6.380 6.342 6.369 417,314 +0.02(+0.26%)
Jan 18, 2018 6.347 6.374 6.347 6.353 328,609 +0.01(+0.17%)
Jan 17, 2018 6.342 6.363 6.328 6.342 420,436 -0.01(-0.09%)
Jan 16, 2018 6.358 6.369 6.331 6.347 366,179 +0.05(+0.78%)
Jan 12, 2018 6.298 6.298 6.298 0 -0.04(-0.69%)
Jan 11, 2018 6.314 6.353 6.309 6.342 455,984 +0.04(+0.61%)
Jan 10, 2018 6.293 6.314 6.271 6.304 381,408 +0.00(+0.00%)
Jan 09, 2018 6.265 6.314 6.265 6.304 552,240 +0.01(+0.17%)
Jan 08, 2018 6.255 6.298 6.222 6.293 982,054 +0.07(+1.05%)
Jan 05, 2018 6.233 6.238 6.195 6.227 345,095 +0.03(+0.53%)
Jan 04, 2018 6.151 6.238 6.145 6.195 1,738,427 +0.07(+1.16%)
Jan 03, 2018 6.096 6.140 6.086 6.124 1,669,127 +0.04(+0.72%)
Jan 02, 2018 6.102 6.128 6.075 6.080 1,755,543 -0.01(-0.09%)
Dec 29, 2017 6.086 6.086 6.086 0 -0.02(-0.27%)
Dec 28, 2017 6.146 6.146 6.091 6.102 416,923 -0.01(-0.09%)
Dec 27, 2017 6.135 6.135 6.107 6.107 484,771 +0.00(+0.00%)
Dec 26, 2017 6.107 6.129 6.091 6.107 423,505 -0.03(-0.53%)
Dec 22, 2017 6.124 6.154 6.113 6.140 613,301 -0.01(-0.18%)
Dec 21, 2017 6.156 6.195 6.135 6.151 579,502 -0.02(-0.35%)
Dec 20, 2017 6.211 6.225 6.162 6.173 517,434 -0.04(-0.70%)
Dec 19, 2017 6.255 6.265 6.205 6.216 450,503 -0.02(-0.26%)
Dec 18, 2017 6.227 6.249 6.216 6.233 380,037 +0.02(+0.26%)
Dec 15, 2017 6.205 6.227 6.167 6.216 270,830 +0.03(+0.53%)
Dec 14, 2017 6.200 6.205 6.167 6.184 266,766 +0.00(+0.05%)
Dec 13, 2017 6.154 6.213 6.138 6.181 370,897 +0.02(+0.26%)
Dec 12, 2017 6.207 6.207 6.138 6.165 465,732 -0.04(-0.60%)
Dec 11, 2017 6.186 6.213 6.149 6.202 342,939 +0.03(+0.43%)
Dec 08, 2017 6.186 6.186 6.154 6.175 327,729 +0.00(+0.00%)
Dec 07, 2017 6.202 6.202 6.165 6.175 166,715 -0.02(-0.26%)
Dec 06, 2017 6.154 6.200 6.138 6.191 442,772 +0.03(+0.52%)
Dec 05, 2017 6.149 6.186 6.149 6.160 245,471 +0.01(+0.09%)
Dec 04, 2017 6.160 6.181 6.160 6.154 257,352 +0.02(+0.26%)
Dec 01, 2017 6.133 6.144 6.117 6.138 179,937 +0.03(+0.52%)
Nov 30, 2017 6.128 6.144 6.106 6.106 361,338 -0.01(-0.09%)
Nov 29, 2017 6.149 6.165 6.069 6.112 217,252 -0.02(-0.26%)
Nov 28, 2017 6.112 6.138 6.091 6.128 289,399 +0.01(+0.17%)
Nov 27, 2017 6.106 6.135 6.106 6.117 204,973 +0.01(+0.17%)
Nov 24, 2017 6.122 6.122 6.091 6.106 70,301 +0.01(+0.09%)
Nov 22, 2017 6.096 6.109 6.069 6.101 121,707 +0.01(+0.09%)
Nov 21, 2017 6.085 6.096 6.077 6.096 256,115 +0.02(+0.26%)
Nov 20, 2017 6.091 6.101 6.069 6.080 188,031 -0.02(-0.26%)
Nov 17, 2017 6.021 6.096 6.021 6.096 271,055 +0.06(+1.06%)
Nov 16, 2017 6.006 6.037 5.984 6.032 454,740 +0.03(+0.44%)
Nov 15, 2017 5.974 6.006 5.958 6.006 225,356 +0.02(+0.35%)
Nov 14, 2017 6.016 6.053 5.974 5.984 392,225 -0.04(-0.62%)
Nov 13, 2017 6.091 6.091 5.995 6.021 595,485 -0.07(-1.22%)
Nov 10, 2017 6.059 6.096 6.059 6.096 325,630 +0.01(+0.09%)
Nov 09, 2017 6.053 6.091 6.053 6.091 255,983 -0.02(-0.35%)
Nov 08, 2017 6.128 6.128 6.091 6.112 176,963 -0.01(-0.09%)
Nov 07, 2017 6.128 6.154 6.096 6.117 211,229 -0.04(-0.60%)
Nov 06, 2017 6.154 6.160 6.101 6.154 120,132 +0.02(+0.35%)
Nov 03, 2017 6.191 6.191 6.128 6.133 220,553 -0.06(-0.94%)
Nov 02, 2017 6.191 6.201 6.165 6.191 120,251 +0.00(+0.00%)
Nov 01, 2017 6.170 6.202 6.170 6.191 136,782 +0.03(+0.52%)
Oct 31, 2017 6.186 6.202 6.160 6.160 388,366 -0.02(-0.34%)
Oct 30, 2017 6.175 6.191 6.154 6.181 234,115 -0.01(-0.09%)
Oct 27, 2017 6.154 6.186 6.133 6.186 251,296 +0.04(+0.69%)
Oct 26, 2017 6.149 6.165 6.138 6.144 208,819 +0.01(+0.09%)
Oct 25, 2017 6.144 6.175 6.122 6.138 204,894 -0.01(-0.09%)
Oct 24, 2017 6.175 6.197 6.138 6.144 413,077 -0.02(-0.26%)
Oct 23, 2017 6.122 6.186 6.122 6.160 219,879 +0.02(+0.35%)
Oct 20, 2017 6.165 6.170 6.138 6.138 144,112 -0.04(-0.60%)
Oct 19, 2017 6.170 6.199 6.161 6.175 182,095 +0.01(+0.09%)
Oct 18, 2017 6.175 6.191 6.154 6.170 159,402 +0.00(+0.00%)
Oct 17, 2017 6.170 6.191 6.160 6.170 105,724 -0.01(-0.13%)
Oct 16, 2017 6.213 6.213 6.158 6.178 222,922 -0.02(-0.39%)
Oct 13, 2017 6.181 6.202 6.149 6.202 261,561 +0.02(+0.34%)
Oct 12, 2017 6.175 6.186 6.149 6.181 242,120 +0.02(+0.26%)
Oct 11, 2017 6.175 6.175 6.145 6.165 142,543 +0.01(+0.09%)
Oct 10, 2017 6.149 6.181 6.133 6.160 175,506 +0.03(+0.52%)
Oct 09, 2017 6.117 6.133 6.106 6.128 181,879 +0.01(+0.09%)
Oct 06, 2017 6.175 6.175 6.122 6.122 195,457 -0.04(-0.69%)
Oct 05, 2017 6.149 6.170 6.138 6.165 273,610 +0.02(+0.35%)
Oct 04, 2017 6.144 6.181 6.128 6.144 376,528 -0.02(-0.34%)
Oct 03, 2017 6.149 6.170 6.133 6.165 131,407 +0.03(+0.52%)
Oct 02, 2017 6.144 6.165 6.128 6.133 139,492 -0.01(-0.17%)
Sep 29, 2017 6.133 6.154 6.122 6.144 198,941 +0.02(+0.26%)
Sep 28, 2017 6.101 6.144 6.101 6.128 267,482 +0.01(+0.17%)
Sep 27, 2017 6.149 6.160 6.117 6.117 162,880 -0.03(-0.50%)
Sep 26, 2017 6.158 6.164 6.132 6.148 123,497 -0.01(-0.09%)
Sep 25, 2017 6.169 6.174 6.151 6.153 143,871 -0.03(-0.43%)
Sep 22, 2017 6.137 6.179 6.123 6.179 288,943 +0.04(+0.69%)
Sep 21, 2017 6.111 6.143 6.106 6.137 177,276 +0.01(+0.17%)
Sep 20, 2017 6.122 6.137 6.080 6.127 368,097 +0.02(+0.34%)
Sep 19, 2017 6.074 6.111 6.069 6.106 372,426 +0.02(+0.35%)
Sep 18, 2017 6.101 6.101 6.074 6.085 260,195 +0.01(+0.09%)
Sep 15, 2017 6.059 6.090 6.057 6.080 310,178 +0.04(+0.61%)
Sep 14, 2017 6.001 6.063 6.001 6.043 371,230 +0.02(+0.35%)
Sep 13, 2017 6.037 6.059 6.022 6.022 286,673 +0.00(+0.00%)
Sep 12, 2017 6.027 6.053 6.022 6.022 379,504 +0.01(+0.09%)
Sep 11, 2017 6.022 6.040 6.006 6.016 534,577 +0.01(+0.18%)
Sep 08, 2017 6.043 6.048 6.006 6.006 613,621 -0.04(-0.70%)
Sep 07, 2017 6.027 6.064 6.027 6.048 444,410 +0.02(+0.35%)
Sep 06, 2017 6.037 6.037 5.995 6.027 181,665 +0.01(+0.09%)
Sep 05, 2017 6.022 6.032 5.995 6.022 238,393 +0.00(+0.00%)
Sep 01, 2017 5.985 6.022 5.985 6.022 174,574 +0.04(+0.62%)
Aug 31, 2017 5.990 6.006 5.985 5.985 182,891 -0.01(-0.09%)
Aug 30, 2017 5.959 5.990 5.953 5.990 148,536 +0.04(+0.62%)
Aug 29, 2017 5.948 5.995 5.948 5.953 280,371 -0.01(-0.18%)
Aug 28, 2017 5.995 5.995 5.953 5.964 202,872 -0.03(-0.44%)
Aug 25, 2017 6.016 6.016 5.984 5.990 67,340 -0.01(-0.09%)
Aug 24, 2017 5.985 6.001 5.985 5.995 111,887 +0.01(+0.09%)
Aug 23, 2017 5.969 5.990 5.953 5.990 113,421 +0.03(+0.44%)
Aug 22, 2017 5.959 5.969 5.948 5.964 185,736 +0.01(+0.09%)
Aug 21, 2017 5.953 5.959 5.927 5.959 252,726 +0.02(+0.27%)
Aug 18, 2017 5.922 5.953 5.901 5.943 246,708 +0.01(+0.18%)
Aug 17, 2017 5.938 5.959 5.927 5.932 358,192 -0.01(-0.09%)
Aug 16, 2017 5.943 5.959 5.932 5.938 358,947 +0.01(+0.09%)
Aug 15, 2017 5.917 5.948 5.917 5.932 245,303 +0.02(+0.36%)
Aug 14, 2017 5.911 5.959 5.906 5.911 281,816 +0.02(+0.36%)
Aug 11, 2017 5.775 5.906 5.748 5.890 657,065 +0.00(+0.00%)
Aug 10, 2017 5.927 5.927 5.874 5.890 299,779 -0.04(-0.71%)
Aug 09, 2017 5.959 5.961 5.906 5.932 363,588 -0.04(-0.70%)
Aug 08, 2017 6.032 6.032 5.964 5.974 327,280 -0.04(-0.61%)
Aug 07, 2017 6.048 6.048 6.001 6.011 259,117 -0.05(-0.78%)
Aug 04, 2017 6.037 6.059 6.022 6.059 393,156 +0.03(+0.44%)
Aug 03, 2017 6.011 6.048 5.985 6.032 375,997 +0.02(+0.35%)
Aug 02, 2017 5.980 6.011 5.980 6.011 143,824 +0.03(+0.53%)
Aug 01, 2017 6.001 6.011 5.943 5.980 443,883 -0.02(-0.26%)
Jul 31, 2017 5.969 6.001 5.959 5.995 668,888 +0.02(+0.35%)
Jul 28, 2017 5.985 6.001 5.959 5.974 442,366 -0.01(-0.18%)
Jul 27, 2017 5.969 5.995 5.959 5.985 389,646 +0.01(+0.18%)
Jul 26, 2017 5.943 5.994 5.929 5.974 302,373 +0.03(+0.53%)
Jul 25, 2017 5.938 5.959 5.927 5.943 210,563 +0.00(+0.00%)
Jul 24, 2017 5.969 5.969 5.932 5.943 293,356 -0.03(-0.53%)
Jul 21, 2017 5.985 6.001 5.948 5.974 446,924 -0.01(-0.18%)
Jul 20, 2017 5.969 5.990 5.953 5.985 327,480 +0.02(+0.26%)
Jul 19, 2017 5.980 5.982 5.938 5.969 1,010,559 -0.01(-0.18%)
Jul 18, 2017 5.964 5.990 5.943 5.980 201,107 +0.02(+0.26%)
Jul 17, 2017 5.953 5.982 5.943 5.964 360,461 +0.01(+0.18%)
Jul 14, 2017 5.959 5.932 5.953 239,169 +0.01(+0.18%)
Jul 13, 2017 5.911 5.943 5.901 5.943 308,414 +0.03(+0.53%)
Jul 12, 2017 5.917 5.917 5.895 5.911 224,082 +0.02(+0.27%)
Jul 11, 2017 5.859 5.895 5.853 5.895 422,737 +0.01(+0.18%)
Jul 10, 2017 5.874 5.885 5.848 5.885 217,235 +0.04(+0.63%)
Jul 07, 2017 5.838 5.848 5.811 5.848 173,184 +0.04(+0.72%)
Jul 06, 2017 5.864 5.869 5.796 5.806 651,522 -0.07(-1.16%)
Jul 05, 2017 5.874 5.890 5.861 5.874 510,375 -0.02(-0.27%)
Jul 03, 2017 5.917 5.917 5.869 5.890 175,173 -0.01(-0.18%)
Jun 30, 2017 5.885 5.903 5.859 5.901 354,148 +0.03(+0.54%)
Jun 29, 2017 5.927 5.927 5.856 5.869 305,379 -0.05(-0.80%)
Jun 28, 2017 5.895 5.917 5.895 5.917 136,254 +0.03(+0.54%)
Jun 27, 2017 5.906 5.917 5.874 5.885 261,442 -0.02(-0.30%)
Jun 26, 2017 5.902 5.923 5.892 5.902 244,702 +0.01(+0.09%)
Jun 23, 2017 5.902 5.908 5.882 5.897 161,620 +0.01(+0.09%)
Jun 22, 2017 5.908 5.908 5.866 5.892 146,289 -0.01(-0.09%)
Jun 21, 2017 5.939 5.944 5.892 5.897 238,404 -0.02(-0.35%)
Jun 20, 2017 5.944 5.944 5.908 5.918 387,069 -0.02(-0.26%)
Jun 19, 2017 5.949 5.970 5.918 5.934 738,962 -0.01(-0.09%)
Jun 16, 2017 5.939 5.944 5.923 5.939 230,770 +0.02(+0.26%)
Jun 15, 2017 5.928 5.934 5.908 5.923 208,177 -0.02(-0.35%)
Jun 14, 2017 5.965 5.965 5.923 5.944 613,102 +0.01(+0.18%)
Jun 13, 2017 5.939 5.949 5.923 5.934 461,703 +0.00(+0.00%)
Jun 12, 2017 5.944 5.970 5.918 5.934 465,164 -0.01(-0.09%)
Jun 09, 2017 5.965 5.975 5.926 5.939 351,686 -0.02(-0.26%)
Jun 08, 2017 5.960 5.960 5.908 5.955 418,337 +0.02(+0.26%)
Jun 07, 2017 5.939 5.960 5.923 5.939 668,526 +0.01(+0.09%)
Jun 06, 2017 5.960 5.975 5.928 5.934 427,365 -0.01(-0.09%)
Jun 05, 2017 5.970 5.970 5.923 5.939 491,282 -0.01(-0.18%)
Jun 02, 2017 5.970 5.970 5.934 5.949 334,099 -0.01(-0.17%)
Jun 01, 2017 5.913 5.960 5.913 5.960 380,021 +0.04(+0.62%)
May 31, 2017 5.955 5.955 5.892 5.923 566,298 -0.02(-0.26%)
May 30, 2017 5.944 5.996 5.928 5.939 573,443 -0.01(-0.18%)
May 26, 2017 5.955 5.955 5.934 5.949 211,190 -0.01(-0.09%)
May 25, 2017 5.965 5.975 5.944 5.955 236,187 +0.01(+0.09%)
May 24, 2017 5.934 5.965 5.925 5.949 322,442 +0.02(+0.26%)
May 23, 2017 5.939 5.939 5.913 5.934 181,927 +0.01(+0.18%)
May 22, 2017 5.949 5.958 5.900 5.923 237,782 -0.02(-0.35%)
May 19, 2017 5.923 5.960 5.923 5.944 177,024 +0.03(+0.44%)
May 18, 2017 5.913 5.949 5.902 5.918 316,464 -0.08(-1.39%)
May 17, 2017 5.934 6.017 5.934 6.001 625,363 -0.01(-0.17%)
May 16, 2017 6.007 6.030 6.007 6.012 203,681 +0.01(+0.09%)
May 15, 2017 5.986 6.038 5.986 6.007 261,193 +0.01(+0.17%)
May 12, 2017 5.944 6.001 5.944 5.996 334,034 +0.04(+0.61%)
May 11, 2017 5.970 5.970 5.944 5.960 247,938 +0.01(+0.18%)
May 10, 2017 5.944 5.975 5.944 5.949 261,047 -0.02(-0.35%)
May 09, 2017 5.960 5.991 5.939 5.970 262,949 +0.04(+0.61%)
May 08, 2017 5.970 5.981 5.928 5.934 403,787 -0.05(-0.78%)
May 05, 2017 5.986 5.991 5.960 5.981 172,527 +0.00(+0.00%)
May 04, 2017 5.981 5.996 5.965 5.981 309,105 -0.01(-0.17%)
May 03, 2017 5.975 5.991 5.965 5.991 225,626 +0.01(+0.17%)
May 02, 2017 5.965 5.986 5.944 5.981 175,389 +0.01(+0.17%)
May 01, 2017 5.955 5.973 5.949 5.970 362,971 +0.02(+0.35%)
Apr 28, 2017 5.897 5.949 5.897 5.949 289,564 +0.05(+0.88%)
Apr 27, 2017 5.908 5.908 5.871 5.897 231,576 -0.03(-0.44%)
Apr 26, 2017 5.897 5.934 5.897 5.923 254,221 +0.01(+0.18%)
Apr 25, 2017 5.944 5.955 5.897 5.913 751,953 -0.03(-0.53%)
Apr 24, 2017 5.928 5.944 5.915 5.944 311,721 +0.02(+0.35%)
Apr 21, 2017 5.902 5.928 5.882 5.923 336,537 +0.01(+0.09%)
Apr 20, 2017 5.892 5.923 5.892 5.918 248,443 +0.03(+0.53%)
Apr 19, 2017 5.928 5.934 5.876 5.887 286,617 -0.04(-0.70%)
Apr 18, 2017 5.902 5.928 5.897 5.928 219,571 +0.02(+0.26%)
Apr 17, 2017 5.887 5.923 5.887 5.913 247,288 +0.00(+0.00%)
Apr 13, 2017 5.913 5.928 5.885 5.913 532,351 +0.02(+0.27%)
Apr 12, 2017 5.918 5.934 5.876 5.897 523,966 -0.04(-0.61%)
Apr 11, 2017 5.892 5.939 5.892 5.934 363,659 +0.02(+0.35%)
Apr 10, 2017 5.866 5.913 5.866 5.913 273,935 +0.05(+0.89%)
Apr 07, 2017 5.850 5.887 5.845 5.861 328,700 +0.01(+0.18%)
Apr 06, 2017 5.840 5.866 5.824 5.850 224,286 +0.01(+0.09%)
Apr 05, 2017 5.824 5.856 5.822 5.845 380,284 +0.01(+0.09%)
Apr 04, 2017 5.861 5.876 5.819 5.840 318,574 -0.03(-0.53%)
Apr 03, 2017 5.871 5.887 5.856 5.871 375,095 +0.02(+0.36%)
Mar 31, 2017 5.861 5.871 5.836 5.850 470,593 -0.01(-0.18%)
Mar 30, 2017 5.840 5.861 5.822 5.861 481,484 +0.04(+0.63%)
Mar 29, 2017 5.809 5.840 5.788 5.824 361,712 +0.03(+0.54%)
Mar 28, 2017 5.835 5.835 5.767 5.793 1,007,735 -0.04(-0.63%)
Mar 27, 2017 5.829 5.866 5.803 5.829 429,309 -0.03(-0.47%)
Mar 24, 2017 5.847 5.857 5.836 5.857 299,785 +0.02(+0.26%)
Mar 23, 2017 5.852 5.873 5.811 5.842 277,423 -0.01(-0.09%)
Mar 22, 2017 5.800 5.847 5.780 5.847 359,585 +0.05(+0.80%)
Mar 21, 2017 5.847 5.862 5.795 5.800 579,004 -0.07(-1.14%)
Mar 20, 2017 5.795 5.868 5.795 5.868 1,090,101 +0.00(+0.00%)
Mar 17, 2017 5.831 5.878 5.826 5.868 474,544 +0.04(+0.62%)
Mar 16, 2017 5.868 5.873 5.826 5.831 382,418 -0.05(-0.88%)
Mar 15, 2017 5.857 5.919 5.728 5.883 987,917 -0.07(-1.21%)
Mar 14, 2017 5.986 6.012 5.950 5.955 163,335 -0.04(-0.69%)
Mar 13, 2017 6.007 6.033 5.945 5.997 175,445 +0.01(+0.09%)
Mar 10, 2017 5.991 6.022 5.954 5.991 406,642 +0.02(+0.26%)
Mar 09, 2017 6.002 6.002 5.904 5.976 252,336 -0.03(-0.43%)
Mar 08, 2017 6.002 6.022 5.991 6.002 207,885 -0.01(-0.17%)
Mar 07, 2017 6.002 6.017 5.997 6.012 116,842 +0.03(+0.52%)
Mar 06, 2017 5.986 6.007 5.955 5.981 359,036 -0.01(-0.17%)
Mar 03, 2017 5.976 6.002 5.960 5.991 137,377 +0.00(+0.00%)
Mar 02, 2017 6.007 6.033 5.973 5.991 137,888 +0.01(+0.09%)
Mar 01, 2017 6.064 6.064 5.955 5.986 239,802 -0.06(-1.02%)
Feb 28, 2017 6.027 6.048 5.986 6.048 187,104 +0.01(+0.17%)
Feb 27, 2017 6.064 6.064 6.002 6.038 197,814 -0.02(-0.26%)
Feb 24, 2017 6.022 6.064 6.022 6.053 168,533 +0.02(+0.34%)
Feb 23, 2017 6.007 6.064 6.007 6.033 181,793 +0.04(+0.60%)
Feb 22, 2017 5.991 6.017 5.989 5.997 183,176 -0.01(-0.09%)
Feb 21, 2017 5.986 6.007 5.950 6.002 182,144 +0.03(+0.43%)
Feb 17, 2017 5.976 5.976 5.976 0 -0.05(-0.77%)
Feb 16, 2017 5.991 6.033 5.966 6.022 432,333 +0.05(+0.86%)
Feb 15, 2017 5.991 6.005 5.927 5.971 200,667 -0.02(-0.26%)
Feb 14, 2017 5.981 6.002 5.971 5.986 158,985 +0.02(+0.26%)
Feb 13, 2017 5.945 5.976 5.935 5.971 270,257 +0.03(+0.43%)
Feb 10, 2017 5.888 5.955 5.888 5.945 351,843 +0.06(+0.96%)
Feb 09, 2017 5.883 5.894 5.862 5.888 172,046 +0.02(+0.26%)
Feb 08, 2017 5.873 5.904 5.868 5.873 452,629 +0.01(+0.09%)
Feb 07, 2017 5.878 5.883 5.868 5.868 134,639 -0.03(-0.44%)
Feb 06, 2017 5.898 5.904 5.862 5.893 215,667 +0.00(+0.00%)
Feb 03, 2017 5.857 5.929 5.852 5.893 240,546 +0.03(+0.44%)
Feb 02, 2017 5.847 5.883 5.847 5.868 108,116 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.