Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6500 0.6600 0.6300 0.6600 109,000 +0.01(+1.54%)
Jan 30, 2017 0.6500 0.6500 0.6500 0.6500 38,000 +0.04(+6.56%)
Jan 27, 2017 0.6400 0.6500 0.6000 0.6100 44,700 -0.03(-4.69%)
Jan 26, 2017 0.6400 0.6400 0.6400 0.6400 3,500 +0.01(+1.59%)
Jan 25, 2017 0.6300 0.6300 0.6300 0.6300 3,000 +0.02(+3.28%)
Jan 24, 2017 0.6200 0.6400 0.6100 0.6100 22,000 -0.02(-3.17%)
Jan 23, 2017 0.6300 0.6300 0.6300 0.6300 5,100 +0.00(+0.00%)
Jan 20, 2017 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Jan 19, 2017 0.6300 0.6300 0.6300 0.6300 1,115 -0.01(-1.56%)
Jan 18, 2017 0.6200 0.6400 0.6200 0.6400 12,000 +0.02(+3.23%)
Jan 17, 2017 0.6300 0.6300 0.6200 0.6200 6,700 +0.01(+1.64%)
Jan 16, 2017 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Jan 13, 2017 0.6300 0.6300 0.6000 0.6000 39,000 -0.03(-4.76%)
Jan 12, 2017 0.6200 0.6300 0.6200 0.6300 31,000 +0.01(+1.61%)
Jan 11, 2017 0.6100 0.6200 0.6100 0.6200 12,800 -0.01(-1.59%)
Jan 10, 2017 0.6300 0.6300 0.6300 0.6300 1,500 +0.01(+1.61%)
Jan 09, 2017 0.6300 0.6300 0.6100 0.6200 71,700 -0.03(-4.62%)
Jan 06, 2017 0.6500 0.6500 0.6500 0.6500 4,228 +0.00(+0.00%)
Jan 05, 2017 0.6500 0.6500 0.6500 0.6500 1,300 +0.00(+0.00%)
Jan 04, 2017 0.6700 0.6900 0.6500 0.6500 94,350 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.