Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2300	0.2300	0.2300	0.2300	40,000	-0.01(-4.17%)
Jan 28, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 27, 2015	0.2350	0.2400	0.2350	0.2400	101,200	+0.01(+2.13%)
Jan 26, 2015	0.2350	0.2350	0.2350	0.2350	50,000	+0.00(+2.17%)
Jan 23, 2015	0.2300	0.2300	0.2300	0.2300	50,000	-0.01(-4.17%)
Jan 22, 2015	0.2250	0.2500	0.2250	0.2400	154,857	+0.02(+9.09%)
Jan 21, 2015	0.2200	0.2200	0.2000	0.2200	129,600	+0.00(+0.00%)
Jan 20, 2015	0.2200	0.2250	0.2200	0.2200	96,400	+0.00(+0.00%)
Jan 16, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 15, 2015	0.2150	0.2200	0.2150	0.2200	29,000	+0.01(+2.33%)
Jan 14, 2015	0.2100	0.2150	0.2100	0.2150	4,800	-0.01(-4.44%)
Jan 13, 2015	0.2250	0.2250	0.2250	0.2250	1,000	+0.02(+7.14%)
Jan 09, 2015		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jan 07, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jan 06, 2015	0.2100	0.2100	0.2000	0.2000	200,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.