Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2700	0.2700	0.2500	0.2500	15,510	-0.02(-6.86%)
Jan 30, 2024	0.2500	0.2684	0.2500	0.2684	75,100	+0.02(+7.36%)
Jan 29, 2024	0.2500	0.2500	0.2500	0.2500	700	-0.03(-9.09%)
Jan 26, 2024	0.2750	0.2750	0.2750	0.2750	2,800	-0.02(-8.33%)
Jan 24, 2024				0.3000	0	+0.05(+20.00%)
Jan 23, 2024	0.2746	0.2750	0.2500	0.2500	17,937	-0.03(-9.09%)
Jan 22, 2024	0.2500	0.2800	0.2500	0.2750	8,519	+0.00(+0.00%)
Jan 18, 2024				0.2750	0	-0.01(-1.79%)
Jan 17, 2024	0.2700	0.2950	0.2700	0.2800	6,000	-0.01(-5.08%)
Jan 16, 2024	0.3159	0.3159	0.2950	0.2950	1,200	+0.00(+1.69%)
Jan 10, 2024				0.2901	10	-0.01(-3.30%)
Jan 09, 2024	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Jan 08, 2024	0.2610	0.3000	0.2610	0.3000	2,010	+0.00(+0.98%)
Jan 05, 2024	0.3331	0.3331	0.2862	0.2971	4,022	-0.00(-1.56%)
Jan 04, 2024	0.3100	0.3100	0.3018	0.3018	2,102	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.