Indicators

VOYA Financial Inc (NY: VOYA )

72.40 -1.24 (-1.68%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.47	67.42	65.67	67.42	1,595,389	+0.95(+1.42%)
Jan 30, 2023	66.92	67.19	66.43	66.47	1,330,554	-0.92(-1.36%)
Jan 27, 2023	67.81	68.09	67.09	67.39	1,325,086	-0.69(-1.01%)
Jan 26, 2023	66.59	68.16	66.51	68.07	1,997,574	+1.67(+2.52%)
Jan 25, 2023	65.44	66.40	65.23	66.40	817,021	+0.38(+0.57%)
Jan 24, 2023	65.60	66.63	64.74	66.02	780,474	-0.19(-0.29%)
Jan 23, 2023	65.49	66.25	65.11	66.22	1,219,015	+0.55(+0.84%)
Jan 20, 2023	63.94	65.69	63.58	65.67	1,378,737	+1.91(+3.00%)
Jan 19, 2023	63.69	64.47	63.44	63.75	1,550,502	-0.77(-1.20%)
Jan 18, 2023	66.69	67.13	64.47	64.53	2,146,170	-1.98(-2.98%)
Jan 17, 2023	66.27	66.71	65.40	66.51	1,404,915	+0.26(+0.39%)
Jan 13, 2023	65.27	66.27	64.79	66.25	1,221,784	+0.59(+0.90%)
Jan 12, 2023	65.42	66.26	65.17	65.66	1,729,077	+0.65(+1.00%)
Jan 11, 2023	63.57	65.06	63.42	65.01	1,989,186	+1.61(+2.55%)
Jan 10, 2023	63.36	63.58	62.84	63.40	1,147,540	+0.02(+0.03%)
Jan 09, 2023	63.77	64.26	63.18	63.38	2,600,320	-0.36(-0.56%)
Jan 06, 2023	62.25	64.06	61.90	63.73	2,990,171	+2.87(+4.72%)
Jan 05, 2023	61.12	61.16	60.30	60.86	1,892,241	-0.39(-0.63%)
Jan 04, 2023	59.93	61.27	59.57	61.25	1,358,388	+1.71(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.