Indicators

VOYA Financial Inc (NY: VOYA )

73.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.62	64.98		64.82	3,153,882	+0.56(+0.88%)
Jan 28, 2022	64.74	65.00	62.91	64.26	1,482,440	-1.10(-1.68%)
Jan 27, 2022	66.59	67.63	64.87	65.35	1,353,862	-0.52(-0.80%)
Jan 26, 2022	66.40	67.25	65.57	65.88	1,708,259	-0.03(-0.04%)
Jan 25, 2022	65.04	66.40	63.40	65.91	1,376,833	+0.15(+0.23%)
Jan 24, 2022	64.88	66.02	63.26	65.75	2,059,205	-0.76(-1.15%)
Jan 21, 2022	67.75	68.13	66.29	66.52	1,732,542	-1.64(-2.41%)
Jan 20, 2022	68.85	69.75	67.95	68.16	1,519,231	-0.48(-0.69%)
Jan 19, 2022	69.95	70.19	68.59	68.64	1,116,757	-1.18(-1.69%)
Jan 18, 2022	70.51	71.51	69.32	69.82	1,263,137	-1.23(-1.73%)
Jan 14, 2022				71.05	0	+0.87(+1.24%)
Jan 13, 2022	70.09	71.13	69.94	70.18	952,367	+0.49(+0.70%)
Jan 12, 2022	70.32	70.40	69.35	69.69	1,497,844	+0.19(+0.27%)
Jan 11, 2022	68.80	69.55	68.22	69.50	1,013,423	+0.90(+1.31%)
Jan 10, 2022	69.59	69.85	68.32	68.61	1,696,439	-0.58(-0.84%)
Jan 07, 2022	67.86	69.25	67.60	69.19	1,247,870	+1.40(+2.07%)
Jan 06, 2022	68.51	68.51	67.34	67.79	1,709,132	+0.23(+0.34%)
Jan 05, 2022	68.01	68.86	67.35	67.56	2,936,841	+0.40(+0.60%)
Jan 04, 2022	65.45	67.44	65.43	67.16	2,857,825	+2.46(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.