Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

15.42 -0.05 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	150.00		148.30	149.81	236	-1.69(-1.12%)
Jan 28, 2022	150.00	159.40	148.00	151.50	606	+1.37(+0.91%)
Jan 27, 2022	143.50	155.10	140.30	150.13	1,179	-5.22(-3.36%)
Jan 26, 2022	149.40	155.36	145.90	155.36	443	+0.38(+0.25%)
Jan 25, 2022	184.90	184.90	154.95	154.97	400	-22.72(-12.79%)
Jan 24, 2022	188.00	205.40	177.70	177.70	1,052	-2.29(-1.27%)
Jan 21, 2022	173.50	182.71	173.50	179.99	204	+10.21(+6.01%)
Jan 20, 2022	163.60	169.78	156.40	169.78	271	+7.16(+4.40%)
Jan 19, 2022	162.80	165.70	161.01	162.62	247	+3.21(+2.02%)
Jan 18, 2022	159.10	164.30	158.60	159.40	534	+0.11(+0.07%)
Jan 14, 2022				159.29	0	-14.85(-8.53%)
Jan 13, 2022	174.15	174.15	174.15	174.15	7	+4.23(+2.49%)
Jan 12, 2022	170.00	170.00	167.95	169.92	171	-2.82(-1.63%)
Jan 11, 2022	172.74	172.74	172.74	172.74	40	-19.61(-10.19%)
Jan 10, 2022	195.50	195.50	192.34	192.34	67	+2.80(+1.48%)
Jan 07, 2022	189.54	189.54	189.54	189.54	12	-8.72(-4.40%)
Jan 06, 2022	197.20	203.70	197.20	198.26	151	-16.30(-7.60%)
Jan 05, 2022	205.40	214.56	205.40	214.56	36	+3.53(+1.68%)
Jan 04, 2022	214.70	215.20	211.03	211.03	376	-27.31(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.