Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.175	9.228	9.142	9.228	91,773	+0.08(+0.87%)
Jan 28, 2016	9.089	9.148	9.069	9.148	56,827	+0.09(+0.95%)
Jan 27, 2016	9.142	9.150	9.062	9.062	56,600	-0.07(-0.80%)
Jan 26, 2016	9.115	9.135	9.096	9.135	63,267	+0.05(+0.51%)
Jan 25, 2016	9.002	9.109	9.002	9.089	87,095	+0.07(+0.74%)
Jan 22, 2016	9.069	9.082	9.015	9.022	82,659	-0.05(-0.51%)
Jan 21, 2016	8.996	9.089	8.966	9.069	50,040	+0.10(+1.11%)
Jan 20, 2016	9.015	9.017	8.909	8.969	109,601	-0.03(-0.37%)
Jan 19, 2016	9.102	9.122	8.989	9.002	113,740	-0.08(-0.88%)
Jan 15, 2016	9.122	9.082	9.082	9.082	63,773	-0.03(-0.29%)
Jan 14, 2016	9.109	9.135	9.062	9.109	56,108	+0.03(+0.37%)
Jan 13, 2016	9.148	9.168	9.075	9.075	78,119	-0.09(-0.94%)
Jan 12, 2016	9.148	9.175	9.122	9.161	72,457	+0.01(+0.14%)
Jan 11, 2016	9.128	9.164	9.095	9.148	116,468	+0.05(+0.51%)
Jan 08, 2016	9.095	9.138	9.075	9.102	75,440	-0.01(-0.07%)
Jan 07, 2016	9.175	9.181	9.095	9.108	125,731	-0.03(-0.36%)
Jan 06, 2016	9.082	9.161	9.036	9.141	130,262	+0.09(+0.95%)
Jan 05, 2016	9.022	9.055	8.983	9.055	70,058	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.