Indicators

Credicorp Ltd (NY: BAP )

163.07 +0.51 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.03	70.66	69.52	69.87	539,263	-0.15(-0.21%)
Jan 28, 2011	72.14	72.14	69.83	70.02	511,924	-2.01(-2.79%)
Jan 27, 2011	73.46	73.74	71.84	72.03	510,675	-1.37(-1.87%)
Jan 26, 2011	74.52	75.17	73.20	73.40	407,594	-1.15(-1.54%)
Jan 25, 2011	73.91	75.20	73.54	74.55	431,317	+0.63(+0.85%)
Jan 24, 2011	73.81	74.16	73.44	73.92	397,544	+0.17(+0.23%)
Jan 21, 2011	74.72	75.20	73.43	73.75	311,982	-0.66(-0.89%)
Jan 20, 2011	75.46	75.73	74.05	74.42	332,540	-1.16(-1.53%)
Jan 19, 2011	74.74	75.99	74.59	75.57	387,105	+0.62(+0.82%)
Jan 18, 2011	74.64	75.24	74.30	74.96	336,895	+0.17(+0.23%)
Jan 14, 2011	74.47	75.73	74.23	74.78	214,026	+0.21(+0.29%)
Jan 13, 2011	76.51	76.69	74.25	74.57	390,745	-1.70(-2.22%)
Jan 12, 2011	75.27	76.68	74.82	76.26	380,546	+1.72(+2.31%)
Jan 11, 2011	74.47	75.84	74.10	74.54	830,608	+0.29(+0.39%)
Jan 10, 2011	75.05	75.05	73.85	74.25	843,234	-1.47(-1.95%)
Jan 07, 2011	79.02	79.02	75.51	75.73	476,380	-2.98(-3.79%)
Jan 06, 2011	79.45	79.78	78.61	78.71	243,138	-0.71(-0.89%)
Jan 05, 2011	79.21	79.76	78.67	79.42	166,819	-0.01(-0.01%)
Jan 04, 2011	80.55	80.68	78.76	79.43	154,599	-0.84(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.