Skip to main content

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.820 -0.060 (-1.55%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.75 14.70 1,986,430 -18.00(-55.05%)
Jan 28, 2022 33.45 51.75 31.95 32.70 7,012,558 +15.30(+87.93%)
Jan 27, 2022 21.90 35.40 16.05 17.40 491,114 -2.10(-10.77%)
Jan 26, 2022 20.40 21.00 19.50 19.50 1,595 -0.90(-4.41%)
Jan 25, 2022 20.70 21.38 20.40 20.40 1,552 -0.30(-1.45%)
Jan 24, 2022 21.30 22.50 20.25 20.70 5,515 -1.80(-8.00%)
Jan 21, 2022 23.40 25.50 21.00 22.50 5,687 -5.25(-18.92%)
Jan 20, 2022 28.65 29.25 27.75 27.75 631 -0.75(-2.63%)
Jan 19, 2022 30.45 30.45 27.15 28.50 547 -2.85(-9.09%)
Jan 18, 2022 29.10 31.35 28.50 31.35 821 +2.25(+7.73%)
Jan 14, 2022 29.10 0 -1.50(-4.91%)
Jan 13, 2022 29.70 30.75 29.40 30.60 690 +0.60(+2.01%)
Jan 12, 2022 30.60 33.75 29.55 30.00 2,166 -1.93(-6.06%)
Jan 11, 2022 32.25 32.71 28.95 31.93 2,107 +1.63(+5.40%)
Jan 10, 2022 33.90 33.90 28.80 30.30 2,490 -1.50(-4.72%)
Jan 07, 2022 34.05 34.50 31.05 31.80 785 -0.60(-1.85%)
Jan 06, 2022 32.25 34.50 30.75 32.40 1,147 +1.35(+4.35%)
Jan 05, 2022 38.55 38.55 30.30 31.05 3,009 -3.45(-10.00%)
Jan 04, 2022 37.50 40.97 34.38 34.50 5,862 -4.50(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.