Indicators

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0200	10	+0.00(+0.00%)
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	45,620	+0.00(+0.00%)
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	786,500	+0.01(+33.33%)
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	114,050	-0.01(-25.00%)
Jan 24, 2024	0.0150	0.0200	0.0150	0.0200	32,500	+0.00(+0.00%)
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	18,000	+0.01(+33.33%)
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	18,855	+0.00(+0.00%)
Jan 19, 2024	0.0200	0.0200	0.0150	0.0150	53,000	+0.00(+0.00%)
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	1,900	-0.01(-25.00%)
Jan 16, 2024				0.0200	0	+0.00(+0.00%)
Jan 15, 2024	0.0250	0.0250	0.0200	0.0200	11,000	+0.00(+0.00%)
Jan 12, 2024	0.0250	0.0250	0.0200	0.0200	168,000	+0.00(+0.00%)
Jan 11, 2024	0.0250	0.0250	0.0200	0.0200	132,000	+0.00(+0.00%)
Jan 09, 2024				0.0200	100	+0.01(+33.33%)
Jan 08, 2024	0.0200	0.0200	0.0150	0.0150	6,100	-0.01(-25.00%)
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	13,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.