Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1600 0.1600 0.1550 0.1550 59,018 -0.01(-3.13%)
Jan 30, 2023 0.1700 0.1700 0.1600 0.1600 58,733 -0.01(-8.57%)
Jan 27, 2023 0.1700 0.1800 0.1700 0.1750 47,000 +0.00(+2.94%)
Jan 26, 2023 0.1800 0.1800 0.1650 0.1700 51,800 -0.02(-10.53%)
Jan 25, 2023 0.1850 0.2000 0.1650 0.1900 175,435 +0.02(+8.57%)
Jan 24, 2023 0.1500 0.1750 0.1500 0.1750 179,351 +0.03(+25.00%)
Jan 23, 2023 0.1550 0.1550 0.1400 0.1400 141,022 -0.00(-3.45%)
Jan 20, 2023 0.1500 0.1500 0.1450 0.1450 40,660 -0.01(-3.33%)
Jan 19, 2023 0.1550 0.1550 0.1400 0.1500 60,200 +0.01(+3.45%)
Jan 18, 2023 0.1400 0.1500 0.1400 0.1450 138,546 +0.00(+3.57%)
Jan 17, 2023 0.1400 0.1400 0.1350 0.1400 93,140 -0.00(-3.45%)
Jan 16, 2023 0.1500 0.1500 0.1450 0.1450 24,000 +0.00(+0.00%)
Jan 13, 2023 0.1450 0.1450 0.1450 0.1450 32,000 +0.01(+7.41%)
Jan 12, 2023 0.1350 0.1350 0.1350 0.1350 161,000 +0.00(+0.00%)
Jan 11, 2023 0.1400 0.1400 0.1350 0.1350 14,000 +0.00(+0.00%)
Jan 10, 2023 0.1350 0.1400 0.1350 0.1350 125,750 -0.01(-3.57%)
Jan 09, 2023 0.1500 0.1500 0.1400 0.1400 285,901 -0.00(-3.45%)
Jan 06, 2023 0.1500 0.1550 0.1450 0.1450 235,237 -0.01(-6.45%)
Jan 05, 2023 0.1500 0.1550 0.1400 0.1550 299,005 +0.01(+3.33%)
Jan 04, 2023 0.1300 0.1500 0.1250 0.1500 249,257 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.