Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0800 0.0700 0.0800 52,000 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 240,000 +0.01(+14.29%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-17.65%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 08, 2020 0.1000 0.1000 0.0950 0.0950 420,249 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0950 0.0750 0.0950 83,000 +0.03(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.