Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2150 0.2150 0.2050 0.2100 142,627 +0.00(+0.00%)
Jan 30, 2023 0.2150 0.2200 0.2100 0.2100 61,025 -0.01(-4.55%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2200 97,038 -0.01(-2.22%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2250 98,273 +0.01(+4.65%)
Jan 25, 2023 0.2200 0.2200 0.2100 0.2150 190,150 +0.00(+0.00%)
Jan 24, 2023 0.2250 0.2250 0.2150 0.2150 47,315 -0.01(-2.27%)
Jan 23, 2023 0.2350 0.2350 0.2200 0.2200 136,376 -0.01(-4.35%)
Jan 20, 2023 0.2350 0.2400 0.2250 0.2300 85,514 -0.01(-4.17%)
Jan 19, 2023 0.2400 0.2400 0.2300 0.2400 64,733 -0.01(-2.04%)
Jan 18, 2023 0.2350 0.2450 0.2300 0.2450 146,700 +0.00(+0.00%)
Jan 17, 2023 0.2350 0.2450 0.2350 0.2450 115,500 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2350 0.2450 64,428 +0.00(+0.00%)
Jan 13, 2023 0.2400 0.2500 0.2300 0.2450 212,355 +0.01(+2.08%)
Jan 12, 2023 0.2450 0.2500 0.2250 0.2400 259,250 -0.01(-2.04%)
Jan 11, 2023 0.2400 0.2450 0.2300 0.2450 99,740 +0.01(+6.52%)
Jan 10, 2023 0.2250 0.2500 0.2200 0.2300 283,520 +0.01(+4.55%)
Jan 09, 2023 0.2300 0.2500 0.2200 0.2200 527,698 -0.01(-4.35%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2300 136,068 +0.03(+12.20%)
Jan 05, 2023 0.2000 0.2100 0.1900 0.2050 168,510 +0.00(+2.50%)
Jan 04, 2023 0.2000 0.2150 0.2000 0.2000 298,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.