Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0850 0.0850 0.0850 0.0850 8,980 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0850 0.0800 0.0850 234,500 +0.01(+6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0850 196,065 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 390,651 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 886,515 +0.01(+6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 305,000 -0.01(-5.88%)
Jan 21, 2020 0.0900 0.0900 0.0850 0.0850 400,446 -0.00(-5.56%)
Jan 20, 2020 0.0900 0.0900 0.0900 0.0900 252,000 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 347,800 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 10,750 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 1,013,002 -0.01(-5.26%)
Jan 10, 2020 0.1000 0.1000 0.0950 0.0950 155,564 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0950 129,500 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.0950 0.0950 109,800 -0.01(-5.00%)
Jan 07, 2020 0.0950 0.1000 0.0950 0.1000 287,070 +0.01(+5.26%)
Jan 06, 2020 0.1050 0.1050 0.0950 0.0950 560,000 -0.01(-5.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 83,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.