Indicators

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0400	0.0400	0.0350	0.0400	18,200	+0.00(+0.00%)
Jan 28, 2016	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Jan 27, 2016	0.0400	0.0400	0.0350	0.0400	64,555	-0.00(-11.11%)
Jan 26, 2016	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)
Jan 25, 2016	0.0450	0.0450	0.0400	0.0400	130,000	+0.00(+0.00%)
Jan 22, 2016	0.0450	0.0500	0.0400	0.0400	230,000	+0.00(+0.00%)
Jan 21, 2016	0.0400	0.0450	0.0400	0.0400	481,666	+0.00(+0.00%)
Jan 20, 2016	0.0400	0.0400	0.0350	0.0400	597,914	+0.00(+0.00%)
Jan 19, 2016	0.0350	0.0400	0.0350	0.0400	16,000	+0.00(+14.29%)
Jan 18, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jan 15, 2016	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Jan 11, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 07, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 06, 2016	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.