Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6000	0.6000	0.5500	0.5600	78,228	-0.04(-6.67%)
Jan 28, 2021	0.5900	0.6000	0.5600	0.6000	156,039	+0.05(+9.09%)
Jan 27, 2021	0.5900	0.5900	0.5500	0.5500	188,166	-0.06(-9.84%)
Jan 26, 2021	0.5800	0.6100	0.5800	0.6100	141,194	+0.02(+3.39%)
Jan 25, 2021	0.6300	0.6400	0.5700	0.5900	215,819	-0.04(-6.35%)
Jan 22, 2021	0.6000	0.6300	0.6000	0.6300	23,930	+0.01(+1.61%)
Jan 21, 2021	0.6200	0.6200	0.5800	0.6200	181,691	-0.02(-3.13%)
Jan 20, 2021	0.6400	0.6400	0.6200	0.6400	80,481	+0.00(+0.00%)
Jan 19, 2021	0.6600	0.6600	0.6000	0.6400	126,013	+0.00(+0.00%)
Jan 18, 2021	0.6500	0.6600	0.6100	0.6400	35,428	-0.01(-1.54%)
Jan 15, 2021	0.6700	0.6900	0.5900	0.6500	131,852	+0.00(+0.00%)
Jan 14, 2021	0.6200	0.6800	0.6200	0.6500	43,781	+0.01(+1.56%)
Jan 13, 2021	0.6800	0.7400	0.6200	0.6400	183,099	-0.04(-5.88%)
Jan 12, 2021	0.6000	0.6800	0.6000	0.6800	98,063	+0.08(+13.33%)
Jan 11, 2021	0.6300	0.6300	0.5800	0.6000	84,275	-0.03(-4.76%)
Jan 08, 2021	0.6600	0.6800	0.5900	0.6300	354,994	-0.05(-7.35%)
Jan 07, 2021	0.6100	0.6800	0.5500	0.6800	426,751	+0.08(+13.33%)
Jan 06, 2021	0.5500	0.6300	0.5400	0.6000	185,359	+0.06(+11.11%)
Jan 05, 2021	0.5200	0.5400	0.5000	0.5400	67,076	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.