Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jan 27, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jan 25, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 22, 2016	0.2500	0.2500	0.2500	0.2500	15,000	+0.02(+6.38%)
Jan 21, 2016	0.2400	0.2400	0.2350	0.2350	35,000	+0.01(+6.82%)
Jan 19, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 18, 2016	0.2200	0.2200	0.2200	0.2200	6,793	+0.01(+4.76%)
Jan 14, 2016		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jan 13, 2016	0.2500	0.2500	0.2300	0.2300	42,000	-0.02(-8.00%)
Jan 12, 2016	0.2700	0.2700	0.2500	0.2500	36,500	-0.03(-10.71%)
Jan 11, 2016	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jan 08, 2016	0.2800	0.2800	0.2800	0.2800	17,000	+0.00(+0.00%)
Jan 07, 2016	0.2700	0.2800	0.2700	0.2800	20,000	+0.02(+7.69%)
Jan 06, 2016	0.2600	0.2600	0.2600	0.2600	21,000	+0.02(+8.33%)
Jan 05, 2016	0.2400	0.2500	0.2400	0.2400	40,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.