Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 28, 2011	0.1300	0.1300	0.1300	0.1300	1,460	+0.01(+8.33%)
Jan 27, 2011	0.1300	0.1300	0.1200	0.1200	6,667	+0.00(+0.00%)
Jan 26, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 25, 2011	0.1200	0.1200	0.1200	0.1200	4,000	+0.02(+20.00%)
Jan 24, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 21, 2011	0.1100	0.1100	0.1000	0.1000	13,000	-0.02(-16.67%)
Jan 20, 2011	0.1200	0.1200	0.1200	0.1200	12,700	-0.02(-11.11%)
Jan 19, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 18, 2011	0.1300	0.1350	0.1300	0.1350	20,000	+0.02(+12.50%)
Jan 17, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 14, 2011	0.1200	0.1200	0.1200	0.1200	3,100	-0.01(-7.69%)
Jan 13, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 12, 2011	0.1200	0.1300	0.1200	0.1300	20,200	+0.01(+8.33%)
Jan 11, 2011	0.1200	0.1200	0.1200	0.1200	1,460	+0.00(+0.00%)
Jan 10, 2011	0.1300	0.1300	0.1200	0.1200	41,125	-0.01(-7.69%)
Jan 07, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 06, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 05, 2011	0.1200	0.1300	0.1200	0.1300	10,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.