Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2500 0.2500 0.2300 0.2300 1,011,701 -0.01(-6.12%)
Jan 30, 2024 0.2500 0.2550 0.2400 0.2450 1,158,652 +0.01(+4.26%)
Jan 29, 2024 0.2700 0.2725 0.2350 0.2350 3,698,686 -0.03(-11.32%)
Jan 26, 2024 0.2700 0.2700 0.2650 0.2650 48,600 +0.00(+0.00%)
Jan 25, 2024 0.2800 0.2800 0.2650 0.2650 165,061 -0.01(-3.64%)
Jan 24, 2024 0.2750 0.2800 0.2750 0.2750 99,580 +0.01(+1.85%)
Jan 23, 2024 0.2700 0.2750 0.2675 0.2700 211,500 +0.01(+1.89%)
Jan 22, 2024 0.2800 0.2800 0.2650 0.2650 314,869 -0.01(-1.85%)
Jan 19, 2024 0.2700 0.2750 0.2700 0.2700 61,500 +0.00(+0.00%)
Jan 18, 2024 0.2800 0.2800 0.2700 0.2700 114,772 -0.01(-1.82%)
Jan 17, 2024 0.2800 0.2850 0.2750 0.2750 498,250 -0.01(-3.51%)
Jan 16, 2024 0.2950 0.3000 0.2800 0.2850 530,088 -0.01(-1.72%)
Jan 15, 2024 0.3000 0.3000 0.2900 0.2900 88,680 +0.00(+0.00%)
Jan 12, 2024 0.2850 0.3050 0.2800 0.2900 193,000 +0.01(+5.45%)
Jan 11, 2024 0.2800 0.2825 0.2750 0.2750 246,001 -0.01(-3.51%)
Jan 10, 2024 0.2850 0.2850 0.2750 0.2850 513,001 -0.00(-0.87%)
Jan 09, 2024 0.3000 0.3000 0.2825 0.2875 144,931 -0.00(-0.86%)
Jan 08, 2024 0.2900 0.2900 0.2900 0.2900 132,595 +0.00(+0.00%)
Jan 05, 2024 0.2900 0.3000 0.2900 0.2900 398,072 +0.00(+0.00%)
Jan 04, 2024 0.3000 0.3050 0.2900 0.2900 90,080 -0.01(-1.69%)
Jan 03, 2024 0.3000 0.3050 0.2900 0.2950 321,163 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.