Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	169.80	171.43	167.56	168.40	484,302	-0.74(-0.44%)
Jan 28, 2016	163.89	170.25	163.50	169.14	611,425	+6.57(+4.04%)
Jan 27, 2016	164.24	165.39	160.79	162.57	646,316	-1.03(-0.63%)
Jan 26, 2016	163.16	164.70	161.11	163.60	537,871	+1.21(+0.75%)
Jan 25, 2016	165.48	165.59	162.06	162.39	270,827	-3.35(-2.02%)
Jan 22, 2016	155.24	167.20	155.24	165.74	1,241,850	+15.90(+10.61%)
Jan 21, 2016	149.50	150.34	140.02	149.84	1,005,669	-1.33(-0.88%)
Jan 20, 2016	152.68	153.52	147.25	151.17	961,628	-3.81(-2.46%)
Jan 19, 2016	153.89	156.04	152.01	154.98	575,314	+2.38(+1.56%)
Jan 18, 2016	152.77	152.82	150.02	152.60	72,537	+0.96(+0.63%)
Jan 15, 2016	147.87	151.89	147.76	151.64	375,412	-1.47(-0.96%)
Jan 14, 2016	150.40	154.14	149.42	153.11	954,820	+2.56(+1.70%)
Jan 13, 2016	159.48	159.97	150.20	150.55	834,483	-8.24(-5.19%)
Jan 12, 2016	159.75	162.02	156.95	158.79	383,797	-0.51(-0.32%)
Jan 11, 2016	160.12	160.12	154.80	159.30	451,037	-0.25(-0.16%)
Jan 08, 2016	159.59	161.44	158.97	159.55	362,935	+0.78(+0.49%)
Jan 07, 2016	159.00	161.75	158.07	158.77	543,115	-6.16(-3.73%)
Jan 06, 2016	174.31	175.00	163.43	164.93	725,264	-11.50(-6.52%)
Jan 05, 2016	175.28	177.14	173.36	176.43	469,328	+0.27(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.