Indicators

Canadian Pacific Railway Limited (TSX: CP )

108.97 -0.98 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	71.53	72.28	71.37	71.51	463,266	-0.01(-0.01%)
Jan 30, 2012	70.61	72.34	70.61	71.52	476,811	+0.03(+0.04%)
Jan 27, 2012	71.60	72.62	71.40	71.49	730,356	-0.16(-0.22%)
Jan 26, 2012	70.45	72.58	70.38	71.65	814,290	+0.00(+0.00%)
Jan 25, 2012	70.60	71.88	69.95	71.65	1,859,272	+1.09(+1.54%)
Jan 24, 2012	71.07	71.17	70.09	70.56	1,492,375	-0.90(-1.26%)
Jan 23, 2012	71.45	71.87	70.51	71.46	701,337	-0.10(-0.14%)
Jan 20, 2012	72.36	72.70	70.91	71.56	606,965	-1.04(-1.43%)
Jan 19, 2012	71.80	73.68	71.80	72.60	1,164,151	+0.69(+0.96%)
Jan 18, 2012	69.95	71.91	69.84	71.91	1,327,769	+1.37(+1.94%)
Jan 17, 2012	69.60	70.74	69.60	70.54	762,936	+0.51(+0.73%)
Jan 16, 2012	70.51	70.85	69.77	70.03	196,003	-0.74(-1.05%)
Jan 13, 2012	69.40	70.89	69.20	70.77	665,996	+0.67(+0.96%)
Jan 12, 2012	69.00	70.10	69.00	70.10	486,056	+0.80(+1.15%)
Jan 11, 2012	68.39	69.63	68.38	69.30	386,103	+0.63(+0.92%)
Jan 10, 2012	69.33	70.15	68.67	68.67	510,610	-0.62(-0.89%)
Jan 09, 2012	68.78	69.62	67.99	69.29	494,950	+0.21(+0.30%)
Jan 06, 2012	69.67	69.80	68.70	69.08	597,033	-1.03(-1.47%)
Jan 05, 2012	70.12	70.45	69.44	70.11	724,631	-0.49(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.