Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.66	52.83	49.98	50.48	893,790	-2.28(-4.32%)
Jan 28, 2010	55.04	55.52	52.53	52.76	633,046	-1.65(-3.03%)
Jan 27, 2010	53.74	54.47	53.29	54.41	645,926	+0.13(+0.24%)
Jan 26, 2010	54.10	54.55	53.34	54.28	570,699	+0.44(+0.82%)
Jan 25, 2010	53.79	54.25	53.23	53.84	536,470	+0.11(+0.20%)
Jan 22, 2010	54.10	55.07	53.21	53.73	576,094	-0.24(-0.44%)
Jan 21, 2010	52.69	54.45	52.59	53.97	871,961	+1.49(+2.84%)
Jan 20, 2010	53.30	53.35	52.05	52.48	565,082	-0.88(-1.65%)
Jan 19, 2010	53.85	54.05	52.92	53.36	543,088	-0.34(-0.63%)
Jan 18, 2010	54.55	54.55	53.55	53.70	162,557	-0.54(-1.00%)
Jan 15, 2010	55.25	55.32	54.05	54.24	497,003	-0.91(-1.65%)
Jan 14, 2010	56.27	56.51	55.04	55.15	496,949	-1.24(-2.20%)
Jan 13, 2010	56.44	56.60	56.00	56.39	236,237	-0.31(-0.55%)
Jan 12, 2010	56.47	56.85	56.00	56.70	250,644	-0.23(-0.40%)
Jan 11, 2010	57.21	57.48	56.41	56.93	237,412	-0.23(-0.40%)
Jan 08, 2010	56.06	57.18	56.00	57.16	254,172	+1.04(+1.85%)
Jan 07, 2010	56.10	56.45	55.45	56.12	373,381	-0.02(-0.04%)
Jan 06, 2010	56.59	57.06	56.05	56.14	281,580	-0.62(-1.09%)
Jan 05, 2010	56.89	57.29	56.15	56.76	265,191	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.