Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.45	40.87	40.11	40.75	2,860,051	+0.58(+1.44%)
Jan 28, 2016	39.88	40.27	39.59	40.17	1,676,913	+0.38(+0.95%)
Jan 27, 2016	39.84	40.26	39.54	39.79	1,616,304	-0.12(-0.29%)
Jan 26, 2016	39.00	40.08	39.00	39.91	1,590,982	+0.98(+2.53%)
Jan 25, 2016	39.12	39.31	38.83	38.92	1,756,371	-0.50(-1.26%)
Jan 22, 2016	39.64	40.06	38.97	39.42	1,988,909	+0.23(+0.58%)
Jan 21, 2016	39.13	39.54	38.80	39.20	2,736,031	+0.11(+0.28%)
Jan 20, 2016	38.24	39.32	38.23	39.09	3,399,214	+0.30(+0.77%)
Jan 19, 2016	38.61	39.16	38.33	38.79	2,461,726	+0.68(+1.78%)
Jan 15, 2016	36.98	38.11	38.11	38.11	4,519,902	-0.90(-2.31%)
Jan 14, 2016	38.67	39.39	38.20	39.01	2,842,149	+0.52(+1.36%)
Jan 13, 2016	39.21	39.48	38.21	38.49	1,417,659	-0.79(-2.02%)
Jan 12, 2016	39.10	39.34	38.64	39.29	1,692,640	+0.46(+1.19%)
Jan 11, 2016	38.83	39.20	38.30	38.83	2,815,887	+0.19(+0.49%)
Jan 08, 2016	38.53	39.10	38.43	38.64	2,797,296	+0.11(+0.28%)
Jan 07, 2016	37.44	38.74	36.58	38.53	5,229,127	-0.88(-2.25%)
Jan 06, 2016	39.74	40.04	39.34	39.41	1,435,507	-0.82(-2.04%)
Jan 05, 2016	39.79	40.34	39.50	40.23	2,572,689	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.