Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.33	39.64	38.50	38.86	7,849,768	-0.79(-1.99%)
Jan 29, 2015	39.30	39.73	39.15	39.65	1,641,363	+0.21(+0.53%)
Jan 28, 2015	40.00	40.45	39.33	39.44	1,481,802	-0.38(-0.96%)
Jan 27, 2015	39.84	40.12	39.20	39.82	1,260,326	-0.43(-1.06%)
Jan 26, 2015	39.62	40.48	39.62	40.25	1,783,846	+0.85(+2.15%)
Jan 23, 2015	39.40	39.67	39.14	39.40	1,028,199	-0.42(-1.05%)
Jan 22, 2015	38.86	39.83	38.69	39.82	1,442,610	+1.15(+2.97%)
Jan 21, 2015	38.57	38.89	38.35	38.67	906,046	-0.07(-0.18%)
Jan 20, 2015	38.72	38.94	38.27	38.74	754,064	+0.16(+0.41%)
Jan 16, 2015	38.29	38.61	37.93	38.58	912,304	+0.17(+0.44%)
Jan 15, 2015	38.73	38.90	38.21	38.41	910,290	-0.28(-0.74%)
Jan 14, 2015	38.58	38.81	38.12	38.70	830,884	-0.21(-0.54%)
Jan 13, 2015	39.07	39.56	38.55	38.91	1,049,300	+0.11(+0.29%)
Jan 12, 2015	38.74	38.93	38.17	38.80	1,306,883	+0.13(+0.35%)
Jan 09, 2015	38.85	38.89	38.43	38.66	892,663	-0.23(-0.59%)
Jan 08, 2015	38.21	38.93	38.11	38.89	1,039,109	+1.03(+2.73%)
Jan 07, 2015	37.97	37.99	37.52	37.86	1,112,294	+0.01(+0.02%)
Jan 06, 2015	38.27	38.57	37.73	37.85	1,288,249	-0.44(-1.14%)
Jan 05, 2015	39.44	39.48	38.18	38.29	1,289,122	-1.23(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.