Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.64	42.97	42.42	42.69	4,454,918	+0.04(+0.10%)
Jan 28, 2011	44.82	44.94	42.63	42.65	2,436,601	-2.39(-5.31%)
Jan 27, 2011	44.97	45.26	44.67	45.05	976,106	-0.10(-0.22%)
Jan 26, 2011	44.43	45.28	44.43	45.15	1,356,748	+0.72(+1.61%)
Jan 25, 2011	44.94	45.05	43.95	44.43	1,526,077	-0.80(-1.77%)
Jan 24, 2011	45.10	45.50	44.72	45.23	1,210,653	+0.20(+0.45%)
Jan 21, 2011	45.92	45.92	44.89	45.03	1,505,727	-0.71(-1.55%)
Jan 20, 2011	45.89	46.13	45.50	45.74	1,232,341	-0.38(-0.82%)
Jan 19, 2011	46.39	46.55	45.80	46.12	1,194,646	-0.48(-1.03%)
Jan 18, 2011	46.01	47.00	45.90	46.60	1,322,769	+0.74(+1.62%)
Jan 14, 2011	45.48	46.01	45.42	45.85	938,266	+0.33(+0.72%)
Jan 13, 2011	45.70	45.87	45.36	45.53	816,796	-0.18(-0.39%)
Jan 12, 2011	45.71	45.98	45.32	45.70	962,372	+0.43(+0.95%)
Jan 11, 2011	45.79	45.83	44.97	45.27	1,037,865	-0.29(-0.65%)
Jan 10, 2011	45.42	45.61	44.94	45.57	1,405,163	-0.08(-0.18%)
Jan 07, 2011	45.94	46.23	45.23	45.65	1,270,805	-0.18(-0.39%)
Jan 06, 2011	45.96	46.23	45.74	45.83	778,213	-0.10(-0.22%)
Jan 05, 2011	45.85	46.18	45.57	45.93	1,323,824	-0.18(-0.38%)
Jan 04, 2011	46.62	46.96	45.82	46.11	1,141,110	-0.54(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.