Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.80	29.16	28.43	28.47	2,511,551	-0.17(-0.58%)
Jan 28, 2010	29.01	29.01	28.50	28.64	2,698,692	-0.34(-1.18%)
Jan 27, 2010	28.70	29.02	28.48	28.98	1,866,082	+0.13(+0.46%)
Jan 26, 2010	28.75	29.09	28.58	28.85	2,456,346	-0.10(-0.35%)
Jan 25, 2010	28.99	29.00	28.45	28.95	2,766,311	+0.08(+0.26%)
Jan 22, 2010	29.56	29.56	28.83	28.87	3,943,706	-0.65(-2.21%)
Jan 21, 2010	29.58	30.43	28.78	29.52	6,111,572	+0.84(+2.92%)
Jan 20, 2010	28.65	28.75	28.20	28.69	2,431,244	-0.08(-0.29%)
Jan 19, 2010	28.73	28.97	28.62	28.77	2,013,539	-0.01(-0.03%)
Jan 15, 2010	29.09	28.78	28.78	28.78	3,433,289	-0.20(-0.69%)
Jan 14, 2010	28.94	29.12	28.80	28.98	1,595,400	-0.08(-0.29%)
Jan 13, 2010	28.89	29.13	28.59	29.06	2,282,455	+0.27(+0.93%)
Jan 12, 2010	28.80	28.99	28.69	28.80	3,192,049	-0.25(-0.86%)
Jan 11, 2010	28.90	29.32	28.75	29.05	2,750,655	+0.12(+0.40%)
Jan 08, 2010	28.63	29.29	28.63	28.93	3,987,731	+0.30(+1.05%)
Jan 07, 2010	28.72	28.83	28.40	28.63	1,420,976	-0.18(-0.61%)
Jan 06, 2010	29.36	29.51	28.75	28.80	2,429,726	-0.68(-2.32%)
Jan 05, 2010	29.21	29.51	29.11	29.49	1,669,036	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.