Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.22	24.59	23.09	23.22	4,156,940	-0.99(-4.07%)
Jan 29, 2009	24.78	25.08	24.04	24.20	3,091,350	-0.87(-3.46%)
Jan 28, 2009	24.67	25.50	24.35	25.07	3,309,068	+0.83(+3.41%)
Jan 27, 2009	23.62	24.49	23.62	24.25	2,995,830	+0.23(+0.97%)
Jan 26, 2009	24.01	24.63	23.59	24.01	2,808,262	+0.28(+1.16%)
Jan 23, 2009	24.15	24.53	23.21	23.74	4,698,805	+0.06(+0.25%)
Jan 22, 2009	23.74	24.06	23.22	23.68	3,034,115	-0.75(-3.08%)
Jan 21, 2009	23.34	24.51	22.87	24.43	4,801,712	+1.46(+6.36%)
Jan 20, 2009	23.93	24.44	22.94	22.97	4,905,503	-1.42(-5.82%)
Jan 16, 2009	24.80	25.05	23.78	24.39	5,358,986	-0.06(-0.24%)
Jan 15, 2009	24.20	24.68	23.40	24.45	4,496,427	+0.30(+1.24%)
Jan 14, 2009	25.06	25.39	24.01	24.15	4,774,352	-1.30(-5.12%)
Jan 13, 2009	25.47	26.32	25.00	25.45	3,407,632	-0.47(-1.80%)
Jan 12, 2009	26.04	26.77	25.73	25.92	2,787,254	-0.40(-1.52%)
Jan 09, 2009	27.25	27.25	26.08	26.32	2,950,400	-0.86(-3.16%)
Jan 08, 2009	27.34	27.46	26.63	27.18	2,495,567	-0.15(-0.55%)
Jan 07, 2009	27.81	28.06	27.23	27.33	2,162,515	-1.20(-4.21%)
Jan 06, 2009	28.30	28.72	28.05	28.53	2,125,708	+0.58(+2.09%)
Jan 05, 2009	28.50	28.50	27.64	27.94	2,532,943	-0.80(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.