Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.10	15.35	14.81	15.35	2,068,676	+0.28(+1.87%)
Jan 30, 2006	14.91	15.24	14.91	15.07	1,587,256	+0.18(+1.18%)
Jan 27, 2006	14.69	15.18	14.62	14.89	1,730,117	+0.20(+1.36%)
Jan 26, 2006	14.34	14.70	14.31	14.69	1,558,144	+0.51(+3.58%)
Jan 25, 2006	14.34	14.44	14.04	14.19	1,500,768	-0.18(-1.26%)
Jan 24, 2006	13.89	14.47	13.84	14.37	2,028,485	+0.47(+3.38%)
Jan 23, 2006	14.12	14.13	13.80	13.90	1,381,165	-0.15(-1.04%)
Jan 20, 2006	14.23	14.54	14.01	14.04	1,674,211	-0.25(-1.77%)
Jan 19, 2006	14.11	14.44	14.08	14.30	1,678,585	+0.19(+1.36%)
Jan 18, 2006	13.88	14.19	13.70	14.10	1,967,741	+0.25(+1.79%)
Jan 17, 2006	13.54	13.99	13.74	13.86	1,268,447	-0.10(-0.73%)
Jan 13, 2006	13.82	14.03	13.80	13.96	1,248,093	+0.14(+0.98%)
Jan 12, 2006	14.09	14.13	13.78	13.82	1,614,299	-0.29(-2.08%)
Jan 11, 2006	14.22	14.25	13.98	14.12	1,132,507	-0.10(-0.72%)
Jan 10, 2006	14.28	14.29	14.10	14.22	1,114,570	-0.15(-1.02%)
Jan 09, 2006	14.08	14.38	14.07	14.36	1,520,253	+0.24(+1.70%)
Jan 06, 2006	14.21	14.26	14.01	14.12	1,372,925	-0.08(-0.56%)
Jan 05, 2006	14.21	14.25	14.01	14.20	1,702,729	-0.02(-0.13%)
Jan 04, 2006	14.14	14.30	14.09	14.22	2,631,118	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.